S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,46 22:10 |
36,12 36,12 |
-51,40 % -38,56 |
89,45 31,71 |
159,05 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 22:10 |
236,33 236,33 |
-2,39 % -5,77 |
283,59 218,29 |
241,39 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,77 22:10 |
446,01 444,51 |
+57,39 % 163,64 |
445,61 264,00 |
961,08 Mrd. | |
Best Buy Company US0865161014 |
85,04 22:10 |
85,02 85,24 |
-22,52 % -24,72 |
138,00 62,85 |
180,71 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,33 22:10 |
325,70 325,58 |
-57,96 % -449,92 |
825,77 263,97 |
65,94 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,9900 22:00 |
74,5200 74,5200 |
-36,97 % -43,98 |
134,7200 52,8300 |
68,74 Mrd. | |
Biogen Inc US09062X1037 |
206,0600 22:00 |
202,4700 201,9100 |
-39,15 % -132,56 |
349,4000 187,5400 |
216,31 Mrd. | |
BlackRock Inc US09247X1019 |
870,21 22:10 |
873,59 872,49 |
-3,71 % -33,57 |
971,49 531,10 |
376,85 Mrd. | |
Blackstone Inc US09260D1072 |
134,65 22:10 |
134,00 134,28 |
+22,00 % 24,28 |
148,88 72,16 |
359,38 Mrd. | |
Boeing Co US0970231058 |
179,64 22:10 |
180,04 179,99 |
-15,33 % -32,52 |
264,27 115,86 |
1100,48 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.702,0100 22:00 |
3.616,5200 3.618,8600 |
+78,34 % 1.626,15 |
4.119,0900 1.634,6100 |
639,45 Mrd. | |
BorgWarner Inc US0997241064 |
33,08 22:10 |
33,00 32,64 |
-11,55 % -4,32 |
46,95 27,62 |
61,45 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,68 22:10 |
78,10 78,25 |
+77,73 % 34,41 |
78,59 35,24 |
280,23 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,30 22:10 |
49,38 49,36 |
-28,04 % -19,21 |
81,13 39,66 |
562,01 Mrd. | |
Broadcom Inc US11135F1012 |
167,7100 22:00 |
164,8600 165,7200 |
+254,17 % 120,36 |
182,8870 42,7100 |
1673,71 Mrd. |