S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,60 17:03 |
35,45 35,49 |
-56,13 % -45,54 |
89,45 31,71 |
160,88 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,94 17:04 |
237,34 237,34 |
-2,39 % -5,85 |
283,59 218,29 |
240,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,26 17:05 |
431,60 432,80 |
+56,29 % 156,77 |
445,61 264,00 |
951,72 Mrd. | |
Best Buy Company US0865161014 |
87,75 17:03 |
87,43 87,73 |
-22,54 % -25,53 |
138,00 62,85 |
180,62 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,94 17:02 |
309,39 309,91 |
-53,30 % -363,98 |
825,77 263,97 |
66,24 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,2700 17:03 |
77,5700 77,6100 |
-34,01 % -40,33 |
134,7200 52,8300 |
68,51 Mrd. | |
Biogen Inc US09062X1037 |
230,7100 17:04 |
227,2000 226,0300 |
-29,10 % -94,69 |
349,7900 187,5400 |
217,55 Mrd. | |
BlackRock Inc US09247X1019 |
837,26 17:04 |
824,96 827,65 |
-3,65 % -31,69 |
971,49 531,10 |
374,92 Mrd. | |
Blackstone Inc US09260D1072 |
140,17 17:04 |
137,71 137,63 |
+25,94 % 28,87 |
148,88 72,16 |
357,42 Mrd. | |
Boeing Co US0970231058 |
182,67 17:03 |
179,45 180,07 |
-17,54 % -38,85 |
264,27 115,86 |
1117,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.697,7750 17:03 |
3.786,0000 3.805,7800 |
+67,88 % 1.495,21 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
BorgWarner Inc US0997241064 |
32,48 17:03 |
31,71 31,97 |
-21,43 % -8,86 |
46,95 27,62 |
60,96 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,80 17:05 |
78,25 77,76 |
+74,07 % 32,68 |
78,59 35,24 |
278,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,50 17:04 |
44,79 44,66 |
-33,42 % -22,84 |
81,13 39,66 |
557,09 Mrd. | |
Broadcom Inc US11135F1012 |
149,7000 17:05 |
151,2600 151,3400 |
+209,84 % 101,39 |
182,8870 42,7100 |
1612,93 Mrd. |