S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,39 18:55 |
35,43 35,27 |
-56,38 % -45,75 |
89,45 31,71 |
160,73 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,39 18:53 |
235,45 234,33 |
-3,43 % -8,40 |
283,59 218,29 |
240,55 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,54 18:54 |
433,99 434,01 |
+55,68 % 155,05 |
445,61 264,00 |
950,36 Mrd. | |
Best Buy Company US0865161014 |
87,92 18:54 |
88,95 88,95 |
-22,39 % -25,36 |
138,00 62,85 |
180,40 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
311,14 18:52 |
306,19 305,22 |
-54,44 % -371,78 |
825,77 263,97 |
66,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,4800 18:54 |
76,5800 76,5100 |
-34,67 % -41,12 |
134,7200 52,8300 |
68,43 Mrd. | |
Biogen Inc US09062X1037 |
227,3800 18:54 |
224,1000 224,2900 |
-30,12 % -98,02 |
349,7900 187,5400 |
217,34 Mrd. | |
BlackRock Inc US09247X1019 |
841,61 18:50 |
844,08 844,69 |
-3,15 % -27,34 |
971,49 531,10 |
374,37 Mrd. | |
Blackstone Inc US09260D1072 |
139,96 18:54 |
142,50 143,62 |
+25,75 % 28,66 |
148,88 72,16 |
356,80 Mrd. | |
Boeing Co US0970231058 |
182,55 18:53 |
185,62 186,48 |
-17,59 % -38,97 |
264,27 115,86 |
1116,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.834,6000 18:54 |
3.880,0000 3.919,2000 |
+74,10 % 1.632,03 |
4.119,0900 1.634,6100 |
628,56 Mrd. | |
BorgWarner Inc US0997241064 |
32,38 18:54 |
31,92 32,55 |
-21,67 % -8,96 |
46,95 27,62 |
60,88 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,08 18:53 |
76,60 78,59 |
+74,71 % 32,96 |
78,59 35,24 |
277,69 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,34 18:54 |
43,25 42,98 |
-35,12 % -24,00 |
81,13 39,66 |
556,17 Mrd. | |
Broadcom Inc US11135F1012 |
154,2300 18:55 |
160,3550 163,7700 |
+219,22 % 105,92 |
182,8870 42,7100 |
1607,31 Mrd. |