S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
-57,35 % -46,94 |
89,45 31,71 |
160,58 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-7,29 % -17,91 |
283,59 218,29 |
240,20 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+47,25 % 131,93 |
420,52 264,00 |
944,62 Mrd. | |
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
-24,87 % -27,30 |
138,00 62,85 |
179,80 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
-58,87 % -396,46 |
825,77 263,97 |
66,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-38,38 % -44,49 |
134,7200 52,8300 |
68,65 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-36,50 % -129,68 |
369,0500 187,5400 |
221,98 Mrd. | |
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
-12,25 % -110,34 |
971,49 531,10 |
375,70 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+24,11 % 23,84 |
148,88 72,16 |
354,31 Mrd. | |
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
-20,26 % -46,95 |
264,27 115,86 |
1144,54 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+81,38 % 1.763,38 |
4.014,3800 1.634,6100 |
627,80 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-24,35 % -10,08 |
46,95 27,62 |
60,84 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
+73,91 % 32,47 |
77,71 35,24 |
275,43 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-40,93 % -27,48 |
81,13 39,66 |
555,69 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+262,76 % 1.233,77 |
1.828,8700 427,1000 |
1550,27 Mrd. |