S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,05 16:02 |
35,26 35,22 |
-56,63 % -45,76 |
89,45 31,71 |
160,75 Mrd. | |
Becton Dickinson and Company US0758871091 |
225,34 16:02 |
225,50 224,94 |
-7,39 % -17,99 |
283,59 218,29 |
240,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
422,24 16:02 |
420,23 418,78 |
+50,74 % 142,13 |
420,52 264,00 |
946,50 Mrd. | |
Best Buy Company US0865161014 |
86,16 16:01 |
86,42 86,01 |
-22,55 % -25,09 |
138,00 62,85 |
180,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
298,59 16:00 |
297,57 295,52 |
-55,70 % -375,39 |
825,77 263,97 |
66,20 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3600 16:01 |
76,7300 76,3700 |
-31,46 % -35,51 |
134,7200 52,8300 |
68,65 Mrd. | |
Biogen Inc US09062X1037 |
232,1200 16:01 |
237,9800 236,8000 |
-33,50 % -116,92 |
352,0600 187,5400 |
220,17 Mrd. | |
BlackRock Inc US09247X1019 |
826,82 16:00 |
829,39 824,87 |
-9,73 % -89,10 |
971,49 531,10 |
375,91 Mrd. | |
Blackstone Inc US09260D1072 |
127,97 16:02 |
127,04 126,61 |
+25,55 % 26,04 |
148,88 72,16 |
354,75 Mrd. | |
Boeing Co US0970231058 |
181,61 16:01 |
183,73 183,91 |
-23,79 % -56,68 |
264,27 115,86 |
1138,76 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.986,0500 15:59 |
3.950,0000 3.936,4100 |
+80,86 % 1.782,05 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
BorgWarner Inc US0997241064 |
32,90 16:02 |
33,23 33,14 |
-22,28 % -9,43 |
46,95 27,62 |
60,91 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,19 16:01 |
76,88 76,89 |
+77,49 % 33,70 |
77,71 35,24 |
276,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,41 16:01 |
41,07 40,75 |
-40,13 % -27,09 |
81,13 39,66 |
556,13 Mrd. | |
Broadcom Inc US11135F1012 |
1.715,7500 16:01 |
1.711,0300 1.705,9500 |
+253,22 % 1.230,00 |
1.828,8700 427,1000 |
1576,93 Mrd. |