S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,88 19:18 |
39,50 39,38 |
+1,27 % 0,50 |
40,02 39,47 |
1,14 Mio. | |
Becton Dickinson and Company US0758871091 |
234,27 19:18 |
235,66 235,50 |
-0,52 % -1,23 |
237,50 233,79 |
369,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,13 19:18 |
451,58 450,87 |
-0,39 % -1,74 |
452,43 448,37 |
1,77 Mio. | |
Best Buy Company US0865161014 |
98,36 19:18 |
98,51 97,75 |
+0,62 % 0,61 |
99,46 98,01 |
859,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,56 19:13 |
323,61 321,93 |
+0,51 % 1,63 |
325,61 319,47 |
59,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3700 19:18 |
73,3700 73,2000 |
+1,60 % 1,17 |
74,4000 73,2450 |
134,04 Tsd. | |
Biogen Inc US09062X1037 |
195,8050 19:16 |
197,6600 197,8900 |
-1,05 % -2,09 |
197,7000 192,2500 |
608,74 Tsd. | |
BlackRock Inc US09247X1019 |
886,03 19:17 |
888,14 885,12 |
+0,10 % 0,91 |
892,14 882,68 |
169,88 Tsd. | |
Blackstone Inc US09260D1072 |
150,87 19:18 |
148,00 146,50 |
+2,98 % 4,37 |
150,87 147,75 |
2,00 Mio. | |
Boeing Co US0970231058 |
156,41 19:17 |
159,78 162,77 |
-3,91 % -6,36 |
162,89 155,60 |
12,33 Mio. | |
Booking Holdings Inc US09857L1089 |
3.936,8300 19:11 |
3.896,0000 3.870,7000 |
+1,71 % 66,13 |
3.936,8300 3.894,5100 |
77,27 Tsd. | |
BorgWarner Inc US0997241064 |
32,28 19:17 |
32,47 31,98 |
+0,94 % 0,30 |
32,79 32,21 |
733,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,40 19:17 |
83,80 83,83 |
-0,51 % -0,43 |
84,12 83,17 |
1,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,86 19:17 |
48,25 48,24 |
+1,27 % 0,62 |
49,08 48,20 |
3,44 Mio. | |
Broadcom Inc US11135F1012 |
167,2799 19:18 |
166,7350 164,5600 |
+1,65 % 2,72 |
168,0797 164,0401 |
18,14 Mio. |