S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,34 20:42 |
35,87 35,68 |
-0,97 % -0,35 |
35,87 35,17 |
2,33 Mio. | |
Becton Dickinson and Company US0758871091 |
231,55 20:41 |
235,05 231,74 |
-0,08 % -0,19 |
235,05 229,45 |
556,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,04 20:42 |
442,67 441,82 |
-1,53 % -6,78 |
442,80 433,35 |
2,36 Mio. | |
Best Buy Company US0865161014 |
88,51 20:42 |
88,25 88,10 |
+0,46 % 0,41 |
89,02 87,72 |
1,67 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
293,85 20:43 |
299,01 300,27 |
-2,14 % -6,42 |
299,37 291,48 |
182,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8900 20:42 |
75,9300 75,9200 |
-1,36 % -1,03 |
76,6399 74,2000 |
278,47 Tsd. | |
Biogen Inc US09062X1037 |
224,1600 20:40 |
225,6700 225,2500 |
-0,48 % -1,09 |
227,6250 222,3800 |
431,43 Tsd. | |
BlackRock Inc US09247X1019 |
829,43 20:41 |
833,67 829,00 |
+0,05 % 0,43 |
833,67 825,06 |
387,23 Tsd. | |
Blackstone Inc US09260D1072 |
138,92 20:43 |
138,29 136,41 |
+1,84 % 2,51 |
142,04 136,68 |
4,86 Mio. | |
Boeing Co US0970231058 |
178,90 20:42 |
181,40 180,23 |
-0,74 % -1,33 |
181,50 177,39 |
3,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+0,86 % 33,87 |
3.975,4200 3.930,5600 |
74,32 Tsd. | |
BorgWarner Inc US0997241064 |
32,65 20:42 |
32,50 33,84 |
-3,52 % -1,19 |
32,96 32,13 |
1,64 Mio. | |
Boston Scientific Corporation US1011371077 |
77,21 20:43 |
76,90 75,55 |
+2,19 % 1,66 |
77,50 76,22 |
4,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,63 20:43 |
42,63 42,39 |
+0,55 % 0,24 |
42,83 41,61 |
7,71 Mio. | |
Broadcom Inc US11135F1012 |
157,8400 20:43 |
161,8400 160,5200 |
-1,67 % -2,68 |
163,9500 157,1600 |
16,38 Mio. |