S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
33,66 16:57 |
33,50 33,45 |
+0,63 % 0,21 |
34,18 33,50 |
823,85 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,29 16:57 |
233,76 233,71 |
-0,18 % -0,42 |
237,71 232,88 |
180,64 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
404,68 16:59 |
408,09 406,80 |
-0,52 % -2,12 |
409,67 404,40 |
931,22 Tsd. | |
|
Best Buy Company US0865161014 |
82,68 16:58 |
84,32 84,29 |
-1,91 % -1,61 |
84,65 82,59 |
507,89 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
271,90 16:57 |
273,68 273,11 |
-0,44 % -1,21 |
276,23 269,97 |
96,49 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,7202 16:57 |
71,7800 71,6500 |
+0,10 % 0,07 |
73,3737 71,3900 |
206,67 Tsd. | |
|
Biogen Inc US09062X1037 |
233,0600 16:59 |
231,4100 231,8200 |
+0,53 % 1,24 |
236,8100 231,4100 |
307,91 Tsd. | |
|
BlackRock Inc US09247X1019 |
779,26 16:57 |
790,83 787,32 |
-1,02 % -8,06 |
794,10 778,37 |
110,04 Tsd. | |
|
Blackstone Inc US09260D1072 |
122,05 16:58 |
124,39 123,80 |
-1,41 % -1,75 |
125,58 121,80 |
948,36 Tsd. | |
|
Boeing Co US0970231058 |
184,81 16:58 |
182,20 182,01 |
+1,54 % 2,80 |
189,47 182,20 |
4,00 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.887,4200 16:53 |
3.977,3500 3.961,5000 |
-1,87 % -74,08 |
3.977,3500 3.885,9500 |
46,24 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,76 16:58 |
32,49 32,24 |
-1,48 % -0,48 |
32,67 31,66 |
371,25 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,85 16:57 |
77,30 77,01 |
-0,21 % -0,16 |
77,95 76,82 |
981,96 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,73 16:58 |
41,65 41,53 |
+0,47 % 0,20 |
42,27 41,58 |
5,97 Mio. | |
|
Broadcom Inc US11135F1012 |
1.608,1799 16:58 |
1.608,2000 1.605,5300 |
+0,17 % 2,65 |
1.617,3400 1.593,5000 |
1,74 Mio. |