S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
32,94 17:09 |
33,28 33,16 |
-0,66 % -0,22 |
33,29 32,80 |
529,77 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,17 17:09 |
228,68 228,84 |
-0,73 % -1,67 |
228,68 225,97 |
177,32 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
407,70 17:09 |
406,24 405,77 |
+0,48 % 1,93 |
407,70 405,03 |
863,99 Tsd. | |
|
Best Buy Company US0865161014 |
81,83 17:08 |
82,30 82,33 |
-0,61 % -0,50 |
82,50 81,63 |
510,54 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
274,74 17:04 |
271,38 270,07 |
+1,73 % 4,67 |
275,37 270,59 |
39,78 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,3600 17:07 |
71,4800 71,4500 |
-0,13 % -0,09 |
72,6300 70,6200 |
104,10 Tsd. | |
|
Biogen Inc US09062X1037 |
224,9300 17:07 |
225,0300 224,6100 |
+0,14 % 0,32 |
225,3700 223,0500 |
92,53 Tsd. | |
|
BlackRock Inc US09247X1019 |
789,40 17:07 |
791,14 789,12 |
+0,04 % 0,28 |
791,14 782,90 |
74,69 Tsd. | |
|
Blackstone Inc US09260D1072 |
122,51 17:07 |
123,48 123,40 |
-0,73 % -0,90 |
123,48 121,75 |
367,92 Tsd. | |
|
Boeing Co US0970231058 |
185,07 17:08 |
184,00 184,31 |
+0,41 % 0,76 |
185,18 182,23 |
1,24 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.913,7300 17:04 |
3.936,9800 3.916,8900 |
-0,08 % -3,16 |
3.939,7599 3.905,0000 |
25,11 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,51 17:08 |
31,66 31,89 |
-1,19 % -0,38 |
31,82 31,40 |
375,72 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,01 17:08 |
76,56 76,11 |
-0,14 % -0,11 |
76,68 75,77 |
950,13 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,50 17:09 |
39,74 40,06 |
-1,40 % -0,56 |
39,75 39,37 |
2,96 Mio. | |
|
Broadcom Inc US11135F1012 |
1.708,1100 17:09 |
1.755,5600 1.729,2200 |
-1,22 % -21,11 |
1.765,4700 1.707,3000 |
1,70 Mio. |