S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,84 21:39 |
39,50 39,38 |
+1,17 % 0,46 |
40,06 39,47 |
2,11 Mio. | |
Becton Dickinson and Company US0758871091 |
234,05 21:39 |
235,66 235,50 |
-0,62 % -1,45 |
237,50 233,79 |
483,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,60 21:39 |
451,58 450,87 |
-0,73 % -3,27 |
452,43 447,21 |
2,81 Mio. | |
Best Buy Company US0865161014 |
98,66 21:39 |
98,51 97,75 |
+0,93 % 0,91 |
99,46 97,97 |
1,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,79 21:39 |
323,61 321,93 |
+0,89 % 2,86 |
326,05 319,47 |
107,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,4000 21:39 |
73,3700 73,2000 |
+1,64 % 1,20 |
74,4900 73,2450 |
223,26 Tsd. | |
Biogen Inc US09062X1037 |
195,4600 21:38 |
197,6600 197,8900 |
-1,23 % -2,43 |
197,7000 192,2500 |
772,94 Tsd. | |
BlackRock Inc US09247X1019 |
886,70 21:37 |
888,14 885,12 |
+0,18 % 1,58 |
892,14 882,68 |
254,62 Tsd. | |
Blackstone Inc US09260D1072 |
150,97 21:39 |
148,00 146,50 |
+3,05 % 4,47 |
151,87 147,75 |
3,37 Mio. | |
Boeing Co US0970231058 |
156,93 21:39 |
159,78 162,77 |
-3,59 % -5,84 |
162,89 155,60 |
16,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.923,6400 21:39 |
3.896,0000 3.870,7000 |
+1,37 % 52,94 |
3.938,6500 3.894,5100 |
108,08 Tsd. | |
BorgWarner Inc US0997241064 |
32,14 21:39 |
32,47 31,98 |
+0,48 % 0,16 |
32,79 32,11 |
1,64 Mio. | |
Boston Scientific Corporation US1011371077 |
83,25 21:39 |
83,80 83,83 |
-0,69 % -0,58 |
84,12 83,17 |
2,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,93 21:39 |
48,25 48,24 |
+1,43 % 0,69 |
49,08 48,20 |
6,31 Mio. | |
Broadcom Inc US11135F1012 |
166,6000 21:39 |
166,7350 164,5600 |
+1,24 % 2,04 |
168,0797 164,0401 |
21,85 Mio. |