S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,31 16:50 |
35,43 35,27 |
+0,10 % 0,04 |
35,62 35,13 |
1,32 Mio. | |
Becton Dickinson and Company US0758871091 |
236,69 16:51 |
235,45 234,33 |
+1,01 % 2,36 |
237,00 234,46 |
215,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,01 16:51 |
433,99 434,01 |
-0,23 % -1,00 |
435,41 430,73 |
538,03 Tsd. | |
Best Buy Company US0865161014 |
88,10 16:50 |
88,95 88,95 |
-0,96 % -0,85 |
89,04 87,68 |
385,93 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,32 16:50 |
306,19 305,22 |
+1,34 % 4,10 |
313,06 306,19 |
25,54 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,2900 16:50 |
76,5800 76,5100 |
+1,02 % 0,78 |
77,9313 75,9400 |
138,70 Tsd. | |
Biogen Inc US09062X1037 |
225,4400 16:49 |
224,1000 224,2900 |
+0,51 % 1,15 |
225,5850 223,1100 |
77,05 Tsd. | |
BlackRock Inc US09247X1019 |
844,12 16:47 |
844,08 844,69 |
-0,07 % -0,57 |
846,24 838,54 |
89,00 Tsd. | |
Blackstone Inc US09260D1072 |
142,00 16:50 |
142,50 143,62 |
-1,13 % -1,62 |
143,10 139,47 |
964,71 Tsd. | |
Boeing Co US0970231058 |
183,14 16:50 |
185,62 186,48 |
-1,79 % -3,34 |
187,00 182,30 |
1,33 Mio. | |
Booking Holdings Inc US09857L1089 |
3.846,9900 16:49 |
3.880,0000 3.919,2000 |
-1,84 % -72,21 |
3.891,0699 3.815,3800 |
57,96 Tsd. | |
BorgWarner Inc US0997241064 |
32,47 16:50 |
31,92 32,55 |
-0,25 % -0,08 |
32,54 31,70 |
356,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,38 16:51 |
76,60 78,59 |
-2,81 % -2,21 |
77,27 75,41 |
5,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,69 16:50 |
43,25 42,98 |
+1,64 % 0,71 |
44,23 43,25 |
4,56 Mio. | |
Broadcom Inc US11135F1012 |
156,4100 16:51 |
160,3550 163,7700 |
-4,49 % -7,36 |
161,4050 156,3500 |
5,48 Mio. |