S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 16:53 |
35,43 35,27 |
+0,14 % 0,05 |
35,62 35,13 |
1,34 Mio. | |
Becton Dickinson and Company US0758871091 |
236,56 16:52 |
235,45 234,33 |
+0,95 % 2,23 |
237,00 234,46 |
228,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,69 16:54 |
433,99 434,01 |
-0,30 % -1,32 |
435,41 430,73 |
554,89 Tsd. | |
Best Buy Company US0865161014 |
88,24 16:53 |
88,95 88,95 |
-0,80 % -0,72 |
89,04 87,68 |
400,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,16 16:51 |
306,19 305,22 |
+1,62 % 4,94 |
313,06 306,19 |
25,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,5000 16:53 |
76,5800 76,5100 |
+1,29 % 0,99 |
77,9313 75,9400 |
148,96 Tsd. | |
Biogen Inc US09062X1037 |
225,6500 16:53 |
224,1000 224,2900 |
+0,61 % 1,36 |
225,6600 223,1100 |
78,35 Tsd. | |
BlackRock Inc US09247X1019 |
845,10 16:54 |
844,08 844,69 |
+0,05 % 0,41 |
846,24 838,54 |
90,05 Tsd. | |
Blackstone Inc US09260D1072 |
141,85 16:54 |
142,50 143,62 |
-1,23 % -1,77 |
143,10 139,47 |
986,68 Tsd. | |
Boeing Co US0970231058 |
183,81 16:53 |
185,62 186,48 |
-1,43 % -2,68 |
187,00 182,30 |
1,36 Mio. | |
Booking Holdings Inc US09857L1089 |
3.846,9900 16:49 |
3.880,0000 3.919,2000 |
-1,84 % -72,21 |
3.891,0699 3.815,3800 |
58,25 Tsd. | |
BorgWarner Inc US0997241064 |
32,49 16:54 |
31,92 32,55 |
-0,17 % -0,06 |
32,54 31,70 |
367,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,16 16:54 |
76,60 78,59 |
-3,09 % -2,43 |
77,27 75,41 |
6,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,75 16:54 |
43,25 42,98 |
+1,79 % 0,77 |
44,23 43,25 |
4,64 Mio. | |
Broadcom Inc US11135F1012 |
155,9200 16:53 |
160,3550 163,7700 |
-4,79 % -7,85 |
161,4050 155,8700 |
5,60 Mio. |