S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,33 16:56 |
35,43 35,27 |
+0,17 % 0,06 |
35,62 35,13 |
1,35 Mio. | |
Becton Dickinson and Company US0758871091 |
236,54 16:57 |
235,45 234,33 |
+0,94 % 2,21 |
237,00 234,46 |
235,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,30 16:57 |
433,99 434,01 |
-0,40 % -1,72 |
435,41 430,73 |
576,50 Tsd. | |
Best Buy Company US0865161014 |
88,29 16:57 |
88,95 88,95 |
-0,74 % -0,66 |
89,04 87,68 |
414,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,16 16:51 |
306,19 305,22 |
+1,62 % 4,94 |
313,06 306,19 |
26,18 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4800 16:57 |
76,5800 76,5100 |
+1,27 % 0,97 |
77,9313 75,9400 |
154,37 Tsd. | |
Biogen Inc US09062X1037 |
226,3000 16:56 |
224,1000 224,2900 |
+0,90 % 2,01 |
226,5000 223,1100 |
85,14 Tsd. | |
BlackRock Inc US09247X1019 |
846,14 16:57 |
844,08 844,69 |
+0,17 % 1,45 |
846,24 838,54 |
91,99 Tsd. | |
Blackstone Inc US09260D1072 |
141,95 16:56 |
142,50 143,62 |
-1,16 % -1,67 |
143,10 139,47 |
1,06 Mio. | |
Boeing Co US0970231058 |
183,80 16:56 |
185,62 186,48 |
-1,44 % -2,68 |
187,00 182,30 |
1,41 Mio. | |
Booking Holdings Inc US09857L1089 |
3.846,9900 16:49 |
3.880,0000 3.919,2000 |
-1,84 % -72,21 |
3.891,0699 3.815,3800 |
59,40 Tsd. | |
BorgWarner Inc US0997241064 |
32,51 16:56 |
31,92 32,55 |
-0,14 % -0,05 |
32,54 31,70 |
377,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,24 16:57 |
76,60 78,59 |
-2,99 % -2,35 |
77,27 75,41 |
6,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,77 16:57 |
43,25 42,98 |
+1,84 % 0,79 |
44,23 43,25 |
4,72 Mio. | |
Broadcom Inc US11135F1012 |
156,5900 16:56 |
160,3550 163,7700 |
-4,38 % -7,18 |
161,4050 155,6000 |
5,78 Mio. |