S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 16:55 |
35,43 35,35 |
-0,23 % -0,08 |
35,48 34,96 |
1,06 Mio. | |
Becton Dickinson and Company US0758871091 |
231,44 16:55 |
231,27 230,74 |
+0,30 % 0,70 |
232,22 229,04 |
218,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,91 16:55 |
435,05 434,47 |
+0,33 % 1,44 |
438,11 432,12 |
727,71 Tsd. | |
Best Buy Company US0865161014 |
87,94 16:55 |
89,34 88,60 |
-0,74 % -0,66 |
89,34 86,79 |
989,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
294,26 16:55 |
297,82 296,82 |
-0,86 % -2,56 |
300,36 291,66 |
27,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,5700 16:55 |
76,3500 75,4600 |
+0,15 % 0,11 |
76,3500 74,7900 |
56,14 Tsd. | |
Biogen Inc US09062X1037 |
225,3250 16:55 |
227,7300 226,4000 |
-0,47 % -1,08 |
228,4800 223,6200 |
92,22 Tsd. | |
BlackRock Inc US09247X1019 |
844,18 16:53 |
836,55 830,70 |
+1,62 % 13,48 |
845,50 835,04 |
106,48 Tsd. | |
Blackstone Inc US09260D1072 |
141,41 16:55 |
140,00 138,59 |
+2,03 % 2,82 |
141,78 138,73 |
882,54 Tsd. | |
Boeing Co US0970231058 |
180,25 16:54 |
181,36 179,67 |
+0,32 % 0,58 |
182,72 178,70 |
1,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.952,4700 16:55 |
3.976,0000 3.967,2500 |
-0,37 % -14,78 |
3.984,6400 3.936,6400 |
54,59 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 16:55 |
32,86 32,62 |
+0,03 % 0,01 |
32,88 32,26 |
261,80 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,11 16:55 |
77,67 77,56 |
+0,71 % 0,55 |
78,35 77,47 |
1,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,69 16:55 |
42,43 42,64 |
+0,12 % 0,05 |
42,93 42,37 |
2,28 Mio. | |
Broadcom Inc US11135F1012 |
159,3509 16:55 |
160,2300 157,3500 |
+1,27 % 2,00 |
162,9900 158,8600 |
7,98 Mio. |