S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,45 20:37 |
35,43 35,27 |
+0,51 % 0,18 |
35,62 35,13 |
2,47 Mio. | |
Becton Dickinson and Company US0758871091 |
237,64 20:38 |
235,45 234,33 |
+1,41 % 3,31 |
237,84 234,46 |
581,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,69 20:38 |
433,99 434,01 |
-0,07 % -0,32 |
435,41 430,73 |
1,26 Mio. | |
Best Buy Company US0865161014 |
87,25 20:38 |
88,95 88,95 |
-1,91 % -1,70 |
89,04 87,21 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,02 20:37 |
306,19 305,22 |
+1,25 % 3,80 |
313,06 306,19 |
71,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4800 20:38 |
76,5800 76,5100 |
+1,27 % 0,97 |
77,9313 75,9400 |
546,46 Tsd. | |
Biogen Inc US09062X1037 |
226,2300 20:37 |
224,1000 224,2900 |
+0,86 % 1,94 |
228,0700 223,1100 |
373,25 Tsd. | |
BlackRock Inc US09247X1019 |
835,92 20:33 |
844,08 844,69 |
-1,04 % -8,77 |
846,24 834,72 |
216,84 Tsd. | |
Blackstone Inc US09260D1072 |
139,29 20:38 |
142,50 143,62 |
-3,01 % -4,33 |
143,10 138,83 |
2,69 Mio. | |
Boeing Co US0970231058 |
181,54 20:38 |
185,62 186,48 |
-2,65 % -4,94 |
187,00 181,32 |
3,02 Mio. | |
Booking Holdings Inc US09857L1089 |
3.833,7100 20:37 |
3.880,0000 3.919,2000 |
-2,18 % -85,49 |
3.891,0699 3.815,3800 |
137,32 Tsd. | |
BorgWarner Inc US0997241064 |
32,18 20:37 |
31,92 32,55 |
-1,14 % -0,37 |
32,60 31,70 |
1,07 Mio. | |
Boston Scientific Corporation US1011371077 |
77,95 20:38 |
76,60 78,59 |
-0,81 % -0,64 |
78,09 75,41 |
10,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,44 20:38 |
43,25 42,98 |
+3,40 % 1,46 |
44,75 43,25 |
12,60 Mio. | |
Broadcom Inc US11135F1012 |
153,6300 20:39 |
160,3550 163,7700 |
-6,19 % -10,14 |
161,4050 153,4200 |
15,22 Mio. |