S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
33,03 16:55 |
33,10 33,06 |
-0,09 % -0,03 |
33,28 33,00 |
331,89 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
228,64 16:54 |
229,06 229,27 |
-0,28 % -0,64 |
231,14 228,36 |
121,07 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
405,65 16:55 |
404,02 405,19 |
+0,11 % 0,46 |
406,00 403,92 |
479,43 Tsd. | |
|
Best Buy Company US0865161014 |
80,98 16:56 |
81,55 82,29 |
-1,59 % -1,31 |
82,21 80,92 |
500,75 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
269,45 16:55 |
263,50 263,97 |
+2,08 % 5,48 |
270,34 262,12 |
75,02 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,7900 16:56 |
71,6700 71,6100 |
+0,25 % 0,18 |
72,3500 70,9600 |
113,10 Tsd. | |
|
Biogen Inc US09062X1037 |
230,2800 16:55 |
231,7100 231,7700 |
-0,64 % -1,49 |
233,1700 228,1100 |
154,48 Tsd. | |
|
BlackRock Inc US09247X1019 |
784,00 16:54 |
782,67 782,27 |
+0,22 % 1,73 |
787,12 782,67 |
77,27 Tsd. | |
|
Blackstone Inc US09260D1072 |
121,73 16:56 |
121,79 122,23 |
-0,41 % -0,51 |
123,15 121,52 |
314,85 Tsd. | |
|
Boeing Co US0970231058 |
187,11 16:56 |
186,34 186,70 |
+0,22 % 0,41 |
189,23 186,17 |
1,44 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.885,5300 16:54 |
3.876,8100 3.884,8800 |
+0,02 % 0,65 |
3.910,0200 3.876,8100 |
27,01 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,71 16:56 |
31,34 31,49 |
+0,68 % 0,22 |
32,05 31,34 |
252,85 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,24 16:56 |
76,39 76,41 |
-0,22 % -0,17 |
76,73 75,91 |
612,31 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,59 16:56 |
41,26 41,30 |
-1,73 % -0,72 |
41,35 40,53 |
2,94 Mio. | |
|
Broadcom Inc US11135F1012 |
1.637,3000 16:57 |
1.640,8000 1.640,8000 |
-0,21 % -3,50 |
1.643,6700 1.622,0000 |
898,36 Tsd. |