S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,57 21:44 |
35,35 35,09 |
+1,37 % 0,48 |
35,86 35,10 |
2,30 Mio. | |
Becton Dickinson and Company US0758871091 |
237,39 21:44 |
234,78 232,78 |
+1,98 % 4,61 |
239,22 232,38 |
912,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,32 21:45 |
435,66 433,29 |
+0,93 % 4,03 |
439,00 434,10 |
1,74 Mio. | |
Best Buy Company US0865161014 |
87,45 21:44 |
88,10 87,35 |
+0,11 % 0,10 |
88,70 86,78 |
1,23 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,78 21:43 |
316,10 315,17 |
+1,46 % 4,61 |
323,56 313,96 |
162,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,4050 21:44 |
79,7200 78,6700 |
+2,21 % 1,74 |
81,3200 78,7700 |
554,03 Tsd. | |
Biogen Inc US09062X1037 |
211,1100 21:44 |
211,3800 227,4400 |
-7,18 % -16,33 |
217,5300 210,0000 |
1,65 Mio. | |
BlackRock Inc US09247X1019 |
855,04 21:44 |
841,97 836,54 |
+2,21 % 18,50 |
857,65 841,10 |
346,31 Tsd. | |
Blackstone Inc US09260D1072 |
141,83 21:45 |
142,40 140,02 |
+1,29 % 1,81 |
142,90 140,21 |
2,09 Mio. | |
Boeing Co US0970231058 |
186,81 21:44 |
185,86 184,35 |
+1,33 % 2,46 |
189,59 184,63 |
4,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.694,3350 21:43 |
3.698,5400 3.659,8800 |
+0,94 % 34,46 |
3.714,2350 3.659,1500 |
125,51 Tsd. | |
BorgWarner Inc US0997241064 |
32,73 21:44 |
32,42 32,18 |
+1,71 % 0,55 |
32,73 32,04 |
1,24 Mio. | |
Boston Scientific Corporation US1011371077 |
75,09 21:44 |
74,50 74,26 |
+1,12 % 0,83 |
75,67 74,42 |
5,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,35 21:45 |
48,27 45,27 |
+11,21 % 5,08 |
50,42 47,73 |
27,90 Mio. | |
Broadcom Inc US11135F1012 |
151,2300 21:44 |
153,5000 149,2600 |
+1,32 % 1,97 |
153,5800 149,9202 |
15,70 Mio. |