S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
32,92 19:12 |
33,28 33,16 |
-0,74 % -0,25 |
33,29 32,80 |
1,05 Mio. | |
Becton Dickinson and Company US0758871091 |
227,49 19:11 |
228,68 228,84 |
-0,59 % -1,35 |
228,68 225,97 |
262,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
409,79 19:12 |
406,24 405,77 |
+0,99 % 4,02 |
409,86 405,03 |
1,47 Mio. | |
Best Buy Company US0865161014 |
81,94 19:12 |
82,30 82,33 |
-0,48 % -0,40 |
82,50 81,63 |
954,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
275,00 19:11 |
271,38 270,07 |
+1,83 % 4,93 |
275,65 270,59 |
81,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0200 19:12 |
71,4800 71,4500 |
-0,60 % -0,43 |
72,6300 70,6200 |
178,60 Tsd. | |
Biogen Inc US09062X1037 |
225,4400 19:11 |
225,0300 224,6100 |
+0,37 % 0,83 |
226,4200 223,0500 |
174,56 Tsd. | |
BlackRock Inc US09247X1019 |
788,47 19:06 |
791,14 789,12 |
-0,08 % -0,66 |
791,14 782,90 |
133,60 Tsd. | |
Blackstone Inc US09260D1072 |
122,79 19:12 |
123,48 123,40 |
-0,49 % -0,61 |
123,48 121,75 |
660,85 Tsd. | |
Boeing Co US0970231058 |
184,75 19:13 |
184,00 184,31 |
+0,24 % 0,44 |
185,18 182,23 |
1,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.920,5750 19:00 |
3.936,9800 3.916,8900 |
+0,09 % 3,69 |
3.939,7599 3.905,0000 |
68,29 Tsd. | |
BorgWarner Inc US0997241064 |
31,32 19:12 |
31,66 31,89 |
-1,79 % -0,57 |
31,82 31,29 |
762,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,40 19:12 |
76,56 76,11 |
+0,37 % 0,29 |
76,68 75,77 |
1,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,39 19:12 |
39,74 40,06 |
-1,68 % -0,68 |
39,75 39,35 |
5,07 Mio. | |
Broadcom Inc US11135F1012 |
1.712,5200 19:13 |
1.755,5600 1.729,2200 |
-0,97 % -16,70 |
1.765,4700 1.703,3201 |
2,65 Mio. |