S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 18:02 |
35,26 35,22 |
+0,38 % 0,14 |
35,54 35,02 |
968,04 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,53 18:02 |
225,50 224,94 |
+2,04 % 4,59 |
230,08 224,63 |
683,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
423,01 18:03 |
420,23 418,78 |
+1,01 % 4,23 |
424,86 419,70 |
1,58 Mio. | |
Best Buy Company US0865161014 |
86,09 18:03 |
86,42 86,01 |
+0,09 % 0,08 |
87,31 85,94 |
650,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
301,85 18:02 |
297,57 295,52 |
+2,14 % 6,33 |
304,28 297,54 |
54,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,0800 18:02 |
76,7300 76,3700 |
+2,24 % 1,71 |
78,4700 76,1500 |
536,99 Tsd. | |
Biogen Inc US09062X1037 |
230,3150 18:02 |
237,9800 236,8000 |
-2,74 % -6,49 |
238,0000 229,1400 |
506,15 Tsd. | |
BlackRock Inc US09247X1019 |
832,76 18:02 |
829,39 824,87 |
+0,96 % 7,89 |
834,00 825,40 |
193,88 Tsd. | |
Blackstone Inc US09260D1072 |
128,89 18:03 |
127,04 126,61 |
+1,80 % 2,28 |
129,14 126,88 |
796,30 Tsd. | |
Boeing Co US0970231058 |
181,05 18:02 |
183,73 183,91 |
-1,56 % -2,86 |
184,49 180,45 |
2,31 Mio. | |
Booking Holdings Inc US09857L1089 |
4.013,0400 18:02 |
3.950,0000 3.936,4100 |
+1,95 % 76,63 |
4.018,8300 3.950,0000 |
58,10 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 18:02 |
33,23 33,14 |
+0,08 % 0,03 |
33,32 32,76 |
615,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,40 18:02 |
76,88 76,89 |
+0,66 % 0,51 |
77,51 76,67 |
1,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,59 18:03 |
41,07 40,75 |
-0,40 % -0,17 |
41,14 40,36 |
5,69 Mio. | |
Broadcom Inc US11135F1012 |
1.714,8660 18:03 |
1.711,0300 1.705,9500 |
+0,52 % 8,92 |
1.724,7100 1.691,5500 |
1,14 Mio. |