S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,26 16:13 |
35,26 35,22 |
+0,11 % 0,04 |
35,39 35,02 |
198,62 Tsd. | |
Becton Dickinson and Company US0758871091 |
225,28 16:13 |
225,50 224,94 |
+0,15 % 0,34 |
226,76 224,63 |
200,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
423,07 16:13 |
420,23 418,78 |
+1,02 % 4,29 |
423,68 419,70 |
673,19 Tsd. | |
Best Buy Company US0865161014 |
86,34 16:13 |
86,42 86,01 |
+0,38 % 0,33 |
87,31 86,02 |
198,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
300,76 16:13 |
297,57 295,52 |
+1,77 % 5,24 |
300,79 297,54 |
11,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8500 16:14 |
76,7300 76,3700 |
+1,94 % 1,48 |
77,9100 76,1500 |
106,54 Tsd. | |
Biogen Inc US09062X1037 |
233,1750 16:13 |
237,9800 236,8000 |
-1,53 % -3,63 |
238,0000 230,4200 |
178,52 Tsd. | |
BlackRock Inc US09247X1019 |
828,59 16:12 |
829,39 824,87 |
+0,45 % 3,72 |
829,39 825,40 |
53,14 Tsd. | |
Blackstone Inc US09260D1072 |
128,12 16:13 |
127,04 126,61 |
+1,19 % 1,51 |
128,26 126,88 |
224,44 Tsd. | |
Boeing Co US0970231058 |
181,54 16:13 |
183,73 183,91 |
-1,29 % -2,37 |
184,49 180,45 |
873,60 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.982,0000 16:13 |
3.950,0000 3.936,4100 |
+1,16 % 45,59 |
3.994,9900 3.950,0000 |
20,64 Tsd. | |
BorgWarner Inc US0997241064 |
33,03 16:13 |
33,23 33,14 |
-0,33 % -0,11 |
33,29 32,76 |
225,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,99 16:14 |
76,88 76,89 |
+0,13 % 0,10 |
77,31 76,67 |
430,86 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,68 16:14 |
41,07 40,75 |
-0,17 % -0,07 |
41,14 40,36 |
1,99 Mio. | |
Broadcom Inc US11135F1012 |
1.710,9900 16:13 |
1.711,0300 1.705,9500 |
+0,30 % 5,04 |
1.718,6900 1.691,5500 |
479,38 Tsd. |