S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,31 17:47 |
35,43 35,35 |
-0,11 % -0,04 |
35,53 34,96 |
1,29 Mio. | |
Becton Dickinson and Company US0758871091 |
231,21 17:47 |
231,27 230,74 |
+0,20 % 0,47 |
232,22 229,04 |
284,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,21 17:47 |
435,05 434,47 |
-0,06 % -0,26 |
438,11 432,12 |
903,52 Tsd. | |
Best Buy Company US0865161014 |
88,10 17:46 |
89,34 88,60 |
-0,56 % -0,50 |
89,34 86,79 |
1,29 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
295,51 17:46 |
297,82 296,82 |
-0,44 % -1,32 |
300,36 291,66 |
52,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,9600 17:47 |
76,3500 75,4600 |
+0,66 % 0,50 |
76,3500 74,7900 |
84,21 Tsd. | |
Biogen Inc US09062X1037 |
225,9900 17:46 |
227,7300 226,4000 |
-0,18 % -0,41 |
228,4800 223,6200 |
127,27 Tsd. | |
BlackRock Inc US09247X1019 |
842,17 17:46 |
836,55 830,70 |
+1,38 % 11,47 |
845,50 835,04 |
141,93 Tsd. | |
Blackstone Inc US09260D1072 |
140,43 17:47 |
140,00 138,59 |
+1,33 % 1,84 |
141,83 138,73 |
1,26 Mio. | |
Boeing Co US0970231058 |
178,83 17:48 |
181,36 179,67 |
-0,47 % -0,84 |
182,72 178,39 |
2,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.932,1700 17:46 |
3.976,0000 3.967,2500 |
-0,88 % -35,08 |
3.984,6400 3.926,3301 |
74,79 Tsd. | |
BorgWarner Inc US0997241064 |
32,84 17:47 |
32,86 32,62 |
+0,66 % 0,22 |
32,88 32,26 |
418,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,10 17:46 |
77,67 77,56 |
+0,69 % 0,54 |
78,39 77,47 |
1,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,79 17:46 |
42,43 42,64 |
+0,35 % 0,15 |
42,98 42,37 |
3,04 Mio. | |
Broadcom Inc US11135F1012 |
158,7050 17:46 |
160,2300 157,3500 |
+0,86 % 1,36 |
162,9900 157,9000 |
10,53 Mio. |