S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,11 18:46 |
35,43 35,35 |
-0,68 % -0,24 |
35,53 34,96 |
1,43 Mio. | |
Becton Dickinson and Company US0758871091 |
230,53 18:46 |
231,27 230,74 |
-0,09 % -0,21 |
232,22 229,04 |
352,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,15 18:46 |
435,05 434,47 |
-0,07 % -0,32 |
438,11 432,12 |
1,07 Mio. | |
Best Buy Company US0865161014 |
88,00 18:46 |
89,34 88,60 |
-0,68 % -0,60 |
89,34 86,79 |
1,51 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
297,51 18:45 |
297,82 296,82 |
+0,23 % 0,69 |
300,36 291,66 |
71,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,2600 18:46 |
76,3500 75,4600 |
+1,06 % 0,80 |
76,3500 74,7900 |
128,85 Tsd. | |
Biogen Inc US09062X1037 |
224,8500 18:45 |
227,7300 226,4000 |
-0,68 % -1,55 |
228,4800 223,6200 |
159,53 Tsd. | |
BlackRock Inc US09247X1019 |
840,32 18:46 |
836,55 830,70 |
+1,16 % 9,62 |
845,50 835,04 |
174,95 Tsd. | |
Blackstone Inc US09260D1072 |
139,73 18:46 |
140,00 138,59 |
+0,82 % 1,14 |
141,83 138,73 |
1,70 Mio. | |
Boeing Co US0970231058 |
178,67 18:46 |
181,36 179,67 |
-0,55 % -1,00 |
182,72 178,25 |
2,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.928,5800 18:44 |
3.976,0000 3.967,2500 |
-0,97 % -38,67 |
3.984,6400 3.924,3600 |
94,63 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 18:46 |
32,86 32,62 |
+0,77 % 0,25 |
32,92 32,26 |
523,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,05 18:46 |
77,67 77,56 |
+0,63 % 0,49 |
78,39 77,47 |
2,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,77 18:46 |
42,43 42,64 |
+0,30 % 0,13 |
42,98 42,37 |
3,65 Mio. | |
Broadcom Inc US11135F1012 |
159,8498 18:46 |
160,2300 157,3500 |
+1,59 % 2,50 |
162,9900 157,9000 |
12,53 Mio. |