S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,06 22:10 |
33,50 33,45 |
-1,17 % -0,39 |
34,18 33,06 |
4,47 Mio. | |
Becton Dickinson and Company US0758871091 |
229,27 22:10 |
233,76 233,71 |
-1,90 % -4,44 |
237,71 229,12 |
1,06 Mio. | |
Berkshire Hathaway Inc US0846707026 |
405,19 22:10 |
408,09 406,80 |
-0,40 % -1,61 |
409,67 403,82 |
2,98 Mio. | |
Best Buy Company US0865161014 |
82,29 22:10 |
84,32 84,29 |
-2,37 % -2,00 |
84,65 82,15 |
2,57 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
263,97 22:10 |
273,68 273,11 |
-3,35 % -9,14 |
276,23 263,39 |
300,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6100 22:00 |
71,7800 71,6500 |
-0,06 % -0,04 |
73,3737 71,0100 |
1,41 Mio. | |
Biogen Inc US09062X1037 |
231,7700 22:00 |
231,4100 231,8200 |
-0,02 % -0,05 |
236,8100 230,6450 |
862,54 Tsd. | |
BlackRock Inc US09247X1019 |
782,27 22:10 |
790,83 787,32 |
-0,64 % -5,05 |
794,10 777,63 |
543,48 Tsd. | |
Blackstone Inc US09260D1072 |
122,23 22:10 |
124,39 123,80 |
-1,27 % -1,57 |
125,58 121,41 |
3,57 Mio. | |
Boeing Co US0970231058 |
186,70 22:10 |
182,20 182,01 |
+2,58 % 4,69 |
189,47 182,20 |
9,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,8800 22:00 |
3.977,3500 3.961,5000 |
-1,93 % -76,62 |
3.977,3500 3.869,7600 |
231,19 Tsd. | |
BorgWarner Inc US0997241064 |
31,49 22:10 |
32,49 32,24 |
-2,33 % -0,75 |
32,67 31,40 |
2,62 Mio. | |
Boston Scientific Corporation US1011371077 |
76,41 22:10 |
77,30 77,01 |
-0,78 % -0,60 |
77,95 76,24 |
4,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,30 22:10 |
41,65 41,53 |
-0,55 % -0,23 |
42,27 41,14 |
18,26 Mio. | |
Broadcom Inc US11135F1012 |
1.640,8000 22:00 |
1.608,2000 1.605,5300 |
+2,20 % 35,27 |
1.648,7500 1.593,5000 |
4,76 Mio. |