S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,68 18:19 |
35,26 35,27 |
-1,69 % -0,60 |
35,50 34,17 |
2,25 Mio. | |
Becton Dickinson and Company US0758871091 |
237,83 18:18 |
241,17 241,87 |
-1,67 % -4,04 |
243,78 236,01 |
645,35 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
416,79 18:18 |
413,43 428,36 |
-2,70 % -11,57 |
417,72 406,11 |
3,78 Mio. | |
Best Buy Company US0865161014 |
80,20 18:18 |
79,50 82,36 |
-2,62 % -2,16 |
80,81 78,55 |
1,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,10 18:18 |
325,77 335,93 |
-0,54 % -1,83 |
334,20 316,60 |
103,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7300 18:18 |
81,2900 80,1700 |
-1,80 % -1,44 |
81,2900 76,9400 |
479,17 Tsd. | |
Biogen Inc US09062X1037 |
200,3450 18:18 |
204,1200 205,6600 |
-2,58 % -5,32 |
204,8200 197,6900 |
526,57 Tsd. | |
BlackRock Inc US09247X1019 |
843,60 18:18 |
824,69 846,02 |
-0,29 % -2,42 |
843,86 813,18 |
551,46 Tsd. | |
Blackstone Inc US09260D1072 |
131,14 18:19 |
126,85 133,05 |
-1,44 % -1,91 |
131,35 124,45 |
2,96 Mio. | |
Boeing Co US0970231058 |
166,91 18:19 |
162,52 169,95 |
-1,79 % -3,04 |
167,30 162,50 |
5,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.328,4875 18:19 |
3.205,0000 3.328,1300 |
+0,01 % 0,36 |
3.328,4875 3.180,0000 |
287,26 Tsd. | |
BorgWarner Inc US0997241064 |
32,19 18:20 |
31,71 33,04 |
-2,57 % -0,85 |
32,32 31,48 |
1,14 Mio. | |
Boston Scientific Corporation US1011371077 |
73,18 18:18 |
73,46 74,50 |
-1,77 % -1,32 |
73,58 71,88 |
3,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,56 18:20 |
47,88 48,77 |
-2,48 % -1,21 |
48,74 47,38 |
7,94 Mio. | |
Broadcom Inc US11135F1012 |
143,5300 18:19 |
129,6100 143,8200 |
-0,20 % -0,29 |
143,7300 128,5000 |
19,18 Mio. |