S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,78 18:23 |
35,26 35,27 |
-1,39 % -0,49 |
35,50 34,17 |
2,30 Mio. | |
Becton Dickinson and Company US0758871091 |
238,05 18:24 |
241,17 241,87 |
-1,58 % -3,83 |
243,78 236,01 |
651,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
417,50 18:23 |
413,43 428,36 |
-2,54 % -10,87 |
417,72 406,11 |
3,82 Mio. | |
Best Buy Company US0865161014 |
80,34 18:24 |
79,50 82,36 |
-2,45 % -2,02 |
80,81 78,55 |
1,26 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,81 18:23 |
325,77 335,93 |
-0,33 % -1,12 |
335,00 316,60 |
105,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,2300 18:23 |
81,2900 80,1700 |
-1,17 % -0,94 |
81,2900 76,9400 |
484,06 Tsd. | |
Biogen Inc US09062X1037 |
200,5700 18:23 |
204,1200 205,6600 |
-2,47 % -5,09 |
204,8200 197,6900 |
530,76 Tsd. | |
BlackRock Inc US09247X1019 |
845,16 18:23 |
824,69 846,02 |
-0,10 % -0,86 |
845,16 813,18 |
555,06 Tsd. | |
Blackstone Inc US09260D1072 |
131,31 18:24 |
126,85 133,05 |
-1,31 % -1,74 |
131,42 124,45 |
3,00 Mio. | |
Boeing Co US0970231058 |
167,12 18:24 |
162,52 169,95 |
-1,67 % -2,83 |
167,30 162,50 |
5,20 Mio. | |
Booking Holdings Inc US09857L1089 |
3.330,0000 18:22 |
3.205,0000 3.328,1300 |
+0,06 % 1,87 |
3.333,3300 3.180,0000 |
292,37 Tsd. | |
BorgWarner Inc US0997241064 |
32,25 18:24 |
31,71 33,04 |
-2,39 % -0,79 |
32,32 31,48 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
73,18 18:24 |
73,46 74,50 |
-1,77 % -1,32 |
73,58 71,88 |
3,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,62 18:23 |
47,88 48,77 |
-2,36 % -1,15 |
48,74 47,38 |
8,04 Mio. | |
Broadcom Inc US11135F1012 |
143,8700 18:23 |
129,6100 143,8200 |
+0,03 % 0,05 |
143,8900 128,5000 |
19,56 Mio. |