S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,45 20:47 |
35,43 35,27 |
+0,51 % 0,18 |
35,62 35,13 |
2,52 Mio. | |
Becton Dickinson and Company US0758871091 |
237,77 20:48 |
235,45 234,33 |
+1,47 % 3,44 |
237,84 234,46 |
604,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,40 20:49 |
433,99 434,01 |
-0,14 % -0,61 |
435,41 430,73 |
1,30 Mio. | |
Best Buy Company US0865161014 |
87,09 20:48 |
88,95 88,95 |
-2,09 % -1,86 |
89,04 87,09 |
1,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
308,76 20:48 |
306,19 305,22 |
+1,16 % 3,54 |
313,06 306,19 |
75,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4100 20:48 |
76,5800 76,5100 |
+1,18 % 0,90 |
77,9313 75,9400 |
559,29 Tsd. | |
Biogen Inc US09062X1037 |
226,4600 20:48 |
224,1000 224,2900 |
+0,97 % 2,17 |
228,0700 223,1100 |
383,36 Tsd. | |
BlackRock Inc US09247X1019 |
834,65 20:48 |
844,08 844,69 |
-1,19 % -10,04 |
846,24 834,65 |
222,29 Tsd. | |
Blackstone Inc US09260D1072 |
138,82 20:47 |
142,50 143,62 |
-3,35 % -4,81 |
143,10 138,79 |
2,76 Mio. | |
Boeing Co US0970231058 |
181,17 20:47 |
185,62 186,48 |
-2,85 % -5,31 |
187,00 180,98 |
3,10 Mio. | |
Booking Holdings Inc US09857L1089 |
3.833,5300 20:48 |
3.880,0000 3.919,2000 |
-2,19 % -85,67 |
3.891,0699 3.815,3800 |
141,42 Tsd. | |
BorgWarner Inc US0997241064 |
32,17 20:47 |
31,92 32,55 |
-1,18 % -0,39 |
32,60 31,70 |
1,10 Mio. | |
Boston Scientific Corporation US1011371077 |
77,66 20:47 |
76,60 78,59 |
-1,18 % -0,93 |
78,09 75,41 |
10,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,48 20:49 |
43,25 42,98 |
+3,48 % 1,50 |
44,75 43,25 |
12,94 Mio. | |
Broadcom Inc US11135F1012 |
152,7400 20:48 |
160,3550 163,7700 |
-6,74 % -11,03 |
161,4050 152,6800 |
15,68 Mio. |