S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,33 20:39 |
35,87 35,68 |
-0,99 % -0,36 |
35,87 35,17 |
2,32 Mio. | |
Becton Dickinson and Company US0758871091 |
231,48 20:38 |
235,05 231,74 |
-0,11 % -0,26 |
235,05 229,45 |
553,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,99 20:39 |
442,67 441,82 |
-1,55 % -6,83 |
442,80 433,35 |
2,34 Mio. | |
Best Buy Company US0865161014 |
88,55 20:39 |
88,25 88,10 |
+0,51 % 0,45 |
89,02 87,72 |
1,66 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
294,44 20:38 |
299,01 300,27 |
-1,94 % -5,83 |
299,37 291,48 |
179,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9950 20:38 |
75,9300 75,9200 |
-1,22 % -0,93 |
76,6399 74,2000 |
275,31 Tsd. | |
Biogen Inc US09062X1037 |
224,0500 20:39 |
225,6700 225,2500 |
-0,53 % -1,20 |
227,6250 222,3800 |
429,72 Tsd. | |
BlackRock Inc US09247X1019 |
829,53 20:34 |
833,67 829,00 |
+0,06 % 0,53 |
833,67 825,06 |
386,28 Tsd. | |
Blackstone Inc US09260D1072 |
139,06 20:39 |
138,29 136,41 |
+1,94 % 2,65 |
142,04 136,68 |
4,79 Mio. | |
Boeing Co US0970231058 |
178,76 20:39 |
181,40 180,23 |
-0,82 % -1,47 |
181,50 177,39 |
3,08 Mio. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+0,86 % 33,87 |
3.975,4200 3.930,5600 |
73,88 Tsd. | |
BorgWarner Inc US0997241064 |
32,66 20:39 |
32,50 33,84 |
-3,49 % -1,18 |
32,96 32,13 |
1,63 Mio. | |
Boston Scientific Corporation US1011371077 |
77,22 20:39 |
76,90 75,55 |
+2,21 % 1,67 |
77,50 76,22 |
4,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,66 20:39 |
42,63 42,39 |
+0,63 % 0,27 |
42,83 41,61 |
7,64 Mio. | |
Broadcom Inc US11135F1012 |
157,8300 20:40 |
161,8400 160,5200 |
-1,68 % -2,69 |
163,9500 157,1600 |
16,32 Mio. |