S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,22 11.07.24 |
34,48 34,25 |
+2,83 % 0,97 |
35,39 34,48 |
4,24 Mio. | |
|
Becton Dickinson and Company US0758871091 |
224,94 11.07.24 |
224,58 223,87 |
+0,48 % 1,07 |
227,46 224,17 |
1,85 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
418,78 11.07.24 |
413,99 413,79 |
+1,21 % 4,99 |
419,20 412,00 |
4,07 Mio. | |
|
Best Buy Company US0865161014 |
86,01 11.07.24 |
86,36 85,57 |
+0,51 % 0,44 |
87,99 85,58 |
2,74 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
295,52 11.07.24 |
284,06 280,35 |
+5,41 % 15,17 |
295,69 283,82 |
246,55 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,3700 11.07.24 |
73,0000 72,0700 |
+5,97 % 4,30 |
76,5400 72,3730 |
1,12 Mio. | |
|
Biogen Inc US09062X1037 |
236,8000 11.07.24 |
234,5000 232,7500 |
+1,74 % 4,05 |
237,9800 232,4700 |
667,22 Tsd. | |
|
BlackRock Inc US09247X1019 |
824,87 11.07.24 |
817,97 812,00 |
+1,58 % 12,87 |
825,93 815,81 |
634,13 Tsd. | |
|
Blackstone Inc US09260D1072 |
126,61 11.07.24 |
126,50 124,26 |
+1,89 % 2,35 |
127,93 125,52 |
3,41 Mio. | |
|
Boeing Co US0970231058 |
183,91 11.07.24 |
184,17 183,73 |
+0,10 % 0,18 |
186,10 183,40 |
4,84 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
-1,34 % -53,64 |
3.998,9900 3.926,1300 |
229,42 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,14 11.07.24 |
32,70 32,09 |
+3,27 % 1,05 |
33,17 32,35 |
2,46 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,89 11.07.24 |
77,08 77,11 |
-0,29 % -0,22 |
77,24 76,61 |
5,82 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,75 11.07.24 |
41,25 41,12 |
-0,90 % -0,37 |
41,66 40,69 |
17,88 Mio. | |
|
Broadcom Inc US11135F1012 |
1.705,9500 11.07.24 |
1.764,6600 1.744,6900 |
-2,22 % -38,74 |
1.764,8700 1.668,5000 |
5,11 Mio. |