S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,74 21:28 |
33,28 33,16 |
+4,76 % 1,58 |
35,20 32,80 |
7,49 Mio. | |
Becton Dickinson and Company US0758871091 |
227,78 21:27 |
228,68 228,84 |
-0,46 % -1,06 |
228,68 225,97 |
337,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
411,00 21:28 |
406,24 405,77 |
+1,29 % 5,23 |
411,40 405,03 |
2,14 Mio. | |
Best Buy Company US0865161014 |
82,15 21:29 |
82,30 82,33 |
-0,22 % -0,18 |
82,50 81,63 |
1,46 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
276,02 21:28 |
271,38 270,07 |
+2,20 % 5,95 |
276,52 270,59 |
122,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2300 21:29 |
71,4800 71,4500 |
-0,31 % -0,22 |
72,6300 70,6200 |
285,13 Tsd. | |
Biogen Inc US09062X1037 |
225,4650 21:27 |
225,0300 224,6100 |
+0,38 % 0,86 |
226,4200 223,0500 |
232,72 Tsd. | |
BlackRock Inc US09247X1019 |
789,19 21:26 |
791,14 789,12 |
+0,01 % 0,07 |
791,14 782,90 |
200,09 Tsd. | |
Blackstone Inc US09260D1072 |
122,97 21:29 |
123,48 123,40 |
-0,35 % -0,43 |
123,48 121,75 |
1,07 Mio. | |
Boeing Co US0970231058 |
185,04 21:28 |
184,00 184,31 |
+0,40 % 0,73 |
185,38 182,23 |
2,41 Mio. | |
Booking Holdings Inc US09857L1089 |
3.927,0000 21:27 |
3.936,9800 3.916,8900 |
+0,26 % 10,11 |
3.939,7599 3.905,0000 |
93,04 Tsd. | |
BorgWarner Inc US0997241064 |
31,25 21:29 |
31,66 31,89 |
-2,01 % -0,64 |
31,82 31,25 |
1,12 Mio. | |
Boston Scientific Corporation US1011371077 |
76,58 21:29 |
76,56 76,11 |
+0,61 % 0,47 |
76,68 75,77 |
2,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,54 21:28 |
39,74 40,06 |
-1,30 % -0,52 |
39,75 39,35 |
7,23 Mio. | |
Broadcom Inc US11135F1012 |
1.708,3350 21:29 |
1.755,5600 1.729,2200 |
-1,21 % -20,89 |
1.765,4700 1.696,0001 |
3,46 Mio. |