S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,34 16:02 |
37,40 37,42 |
-0,21 % -0,08 |
37,40 37,11 |
177,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,53 16:02 |
234,51 234,39 |
+0,48 % 1,14 |
235,53 233,04 |
83,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,92 16:02 |
431,92 431,54 |
+0,09 % 0,38 |
432,50 430,21 |
233,46 Tsd. | |
Best Buy Company US0865161014 |
82,72 16:02 |
82,48 82,56 |
+0,19 % 0,16 |
82,72 81,93 |
89,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,78 16:01 |
327,68 328,36 |
-1,40 % -4,59 |
328,44 322,25 |
4,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0800 16:02 |
72,9800 73,3700 |
-0,40 % -0,29 |
73,4200 72,2700 |
103,21 Tsd. | |
Biogen Inc US09062X1037 |
201,9899 16:02 |
203,1200 204,0700 |
-1,02 % -2,08 |
204,3600 199,8600 |
60,89 Tsd. | |
BlackRock Inc US09247X1019 |
854,67 16:01 |
853,42 854,83 |
-0,02 % -0,16 |
856,63 849,80 |
28,37 Tsd. | |
Blackstone Inc US09260D1072 |
130,20 16:02 |
130,56 130,65 |
-0,34 % -0,45 |
131,13 129,10 |
108,17 Tsd. | |
Boeing Co US0970231058 |
168,90 16:02 |
168,39 168,87 |
+0,02 % 0,03 |
169,85 167,75 |
446,60 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.411,0700 16:02 |
3.394,8500 3.394,8500 |
+0,48 % 16,22 |
3.420,3900 3.394,8500 |
21,67 Tsd. | |
BorgWarner Inc US0997241064 |
32,05 16:02 |
32,17 32,13 |
-0,26 % -0,09 |
32,17 31,90 |
131,58 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,37 16:02 |
75,53 75,55 |
-0,24 % -0,18 |
75,68 75,00 |
417,06 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,23 16:03 |
46,84 46,85 |
+0,81 % 0,38 |
47,68 46,50 |
3,67 Mio. | |
Broadcom Inc US11135F1012 |
145,4000 16:02 |
144,2000 145,7400 |
-0,23 % -0,34 |
147,0999 144,1100 |
2,58 Mio. |