S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,59 16:59 |
35,45 35,49 |
+0,28 % 0,10 |
36,10 35,34 |
556,47 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
238,19 16:59 |
237,34 237,34 |
+0,36 % 0,85 |
241,60 237,00 |
420,89 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,42 17:00 |
431,60 432,80 |
+0,37 % 1,62 |
437,99 431,60 |
1,02 Mio. | |
|
Best Buy Company US0865161014 |
87,78 16:59 |
87,43 87,73 |
+0,06 % 0,05 |
88,49 87,12 |
347,88 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,61 16:58 |
309,39 309,91 |
+2,81 % 8,70 |
319,51 309,39 |
49,20 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,2200 16:58 |
77,5700 77,6100 |
+0,79 % 0,61 |
78,6900 77,0400 |
177,59 Tsd. | |
|
Biogen Inc US09062X1037 |
229,7340 16:59 |
227,2000 226,0300 |
+1,64 % 3,70 |
236,4800 226,0400 |
409,99 Tsd. | |
|
BlackRock Inc US09247X1019 |
836,97 17:00 |
824,96 827,65 |
+1,13 % 9,32 |
838,85 822,43 |
120,64 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,32 17:00 |
137,71 137,63 |
+1,95 % 2,69 |
140,32 136,15 |
1,41 Mio. | |
|
Boeing Co US0970231058 |
182,50 16:59 |
179,45 180,07 |
+1,35 % 2,43 |
183,10 179,45 |
1,28 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.700,0900 16:59 |
3.786,0000 3.805,7800 |
-2,78 % -105,69 |
3.786,0000 3.643,0450 |
132,16 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,42 16:59 |
31,71 31,97 |
+1,41 % 0,45 |
32,42 31,37 |
775,89 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,67 17:00 |
78,25 77,76 |
-1,41 % -1,10 |
78,76 76,32 |
2,05 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,26 17:00 |
44,79 44,66 |
+1,34 % 0,60 |
45,97 44,49 |
5,73 Mio. | |
|
Broadcom Inc US11135F1012 |
150,1700 17:00 |
151,2600 151,3400 |
-0,77 % -1,17 |
151,5800 145,5200 |
11,90 Mio. |