S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,64 17:07 |
35,45 35,49 |
+0,41 % 0,14 |
36,10 35,34 |
615,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,67 17:07 |
237,34 237,34 |
+0,56 % 1,33 |
241,60 237,00 |
430,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,89 17:08 |
431,60 432,80 |
+0,48 % 2,09 |
437,99 431,60 |
1,06 Mio. | |
Best Buy Company US0865161014 |
87,84 17:07 |
87,43 87,73 |
+0,12 % 0,11 |
88,49 87,12 |
374,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,53 17:07 |
309,39 309,91 |
+3,10 % 9,62 |
319,53 309,39 |
52,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,2850 17:07 |
77,5700 77,6100 |
+0,87 % 0,68 |
78,6900 77,0400 |
191,01 Tsd. | |
Biogen Inc US09062X1037 |
231,8900 17:07 |
227,2000 226,0300 |
+2,59 % 5,86 |
236,4800 226,0400 |
426,42 Tsd. | |
BlackRock Inc US09247X1019 |
837,58 17:07 |
824,96 827,65 |
+1,20 % 9,93 |
838,85 822,43 |
123,90 Tsd. | |
Blackstone Inc US09260D1072 |
140,30 17:07 |
137,71 137,63 |
+1,94 % 2,67 |
140,41 136,15 |
1,47 Mio. | |
Boeing Co US0970231058 |
182,67 17:07 |
179,45 180,07 |
+1,44 % 2,60 |
183,10 179,45 |
1,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.697,1100 17:08 |
3.786,0000 3.805,7800 |
-2,86 % -108,67 |
3.786,0000 3.643,0450 |
137,71 Tsd. | |
BorgWarner Inc US0997241064 |
32,57 17:07 |
31,71 31,97 |
+1,88 % 0,60 |
32,59 31,37 |
830,51 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,65 17:07 |
78,25 77,76 |
-1,43 % -1,11 |
78,76 76,32 |
2,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,32 17:07 |
44,79 44,66 |
+1,48 % 0,66 |
45,97 44,49 |
6,02 Mio. | |
Broadcom Inc US11135F1012 |
149,7400 17:08 |
151,2600 151,3400 |
-1,06 % -1,60 |
151,5800 145,5200 |
12,39 Mio. |