S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 20:44 |
35,43 35,35 |
+0,03 % 0,01 |
35,53 34,96 |
1,82 Mio. | |
Becton Dickinson and Company US0758871091 |
231,32 20:43 |
231,27 230,74 |
+0,25 % 0,58 |
232,22 229,04 |
475,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,40 20:44 |
435,05 434,47 |
+0,44 % 1,93 |
438,11 432,12 |
1,51 Mio. | |
Best Buy Company US0865161014 |
88,59 20:44 |
89,34 88,60 |
-0,02 % -0,02 |
89,34 86,79 |
1,96 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
301,79 20:44 |
297,82 296,82 |
+1,67 % 4,97 |
301,79 291,66 |
115,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,0150 20:44 |
76,3500 75,4600 |
+2,06 % 1,56 |
77,0600 74,7900 |
202,58 Tsd. | |
Biogen Inc US09062X1037 |
224,9900 20:45 |
227,7300 226,4000 |
-0,62 % -1,41 |
228,4800 223,6200 |
278,11 Tsd. | |
BlackRock Inc US09247X1019 |
841,90 20:44 |
836,55 830,70 |
+1,35 % 11,20 |
845,50 835,04 |
294,59 Tsd. | |
Blackstone Inc US09260D1072 |
140,88 20:45 |
140,00 138,59 |
+1,65 % 2,29 |
141,83 138,73 |
2,34 Mio. | |
Boeing Co US0970231058 |
178,11 20:44 |
181,36 179,67 |
-0,87 % -1,57 |
182,72 177,23 |
3,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.934,2900 20:30 |
3.976,0000 3.967,2500 |
-0,83 % -32,96 |
3.984,6400 3.923,9150 |
125,12 Tsd. | |
BorgWarner Inc US0997241064 |
32,72 20:45 |
32,86 32,62 |
+0,29 % 0,10 |
32,97 32,26 |
1,14 Mio. | |
Boston Scientific Corporation US1011371077 |
78,28 20:44 |
77,67 77,56 |
+0,93 % 0,72 |
78,39 77,47 |
3,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,73 20:45 |
42,43 42,64 |
+0,20 % 0,09 |
42,98 42,37 |
4,77 Mio. | |
Broadcom Inc US11135F1012 |
160,7000 20:45 |
160,2300 157,3500 |
+2,13 % 3,35 |
162,9900 157,9000 |
16,12 Mio. |