S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,31 20:34 |
35,87 35,68 |
-1,04 % -0,37 |
35,87 35,17 |
2,30 Mio. | |
Becton Dickinson and Company US0758871091 |
231,37 20:33 |
235,05 231,74 |
-0,16 % -0,37 |
235,05 229,45 |
546,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,23 20:34 |
442,67 441,82 |
-1,49 % -6,59 |
442,80 433,35 |
2,31 Mio. | |
Best Buy Company US0865161014 |
88,63 20:34 |
88,25 88,10 |
+0,60 % 0,53 |
89,02 87,72 |
1,62 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
294,12 20:34 |
299,01 300,27 |
-2,05 % -6,15 |
299,37 291,48 |
173,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9550 20:34 |
75,9300 75,9200 |
-1,27 % -0,97 |
76,6399 74,2000 |
273,51 Tsd. | |
Biogen Inc US09062X1037 |
224,1900 20:32 |
225,6700 225,2500 |
-0,47 % -1,06 |
227,6250 222,3800 |
427,80 Tsd. | |
BlackRock Inc US09247X1019 |
829,31 20:33 |
833,67 829,00 |
+0,04 % 0,31 |
833,67 825,06 |
385,16 Tsd. | |
Blackstone Inc US09260D1072 |
139,18 20:34 |
138,29 136,41 |
+2,03 % 2,77 |
142,04 136,68 |
4,73 Mio. | |
Boeing Co US0970231058 |
178,65 20:34 |
181,40 180,23 |
-0,88 % -1,59 |
181,50 177,39 |
3,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.961,3550 20:30 |
3.938,0900 3.930,5600 |
+0,78 % 30,80 |
3.975,4200 3.930,5600 |
73,47 Tsd. | |
BorgWarner Inc US0997241064 |
32,65 20:34 |
32,50 33,84 |
-3,52 % -1,19 |
32,96 32,13 |
1,61 Mio. | |
Boston Scientific Corporation US1011371077 |
77,30 20:34 |
76,90 75,55 |
+2,32 % 1,75 |
77,50 76,22 |
4,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,66 20:34 |
42,63 42,39 |
+0,63 % 0,27 |
42,83 41,61 |
7,57 Mio. | |
Broadcom Inc US11135F1012 |
158,2400 20:33 |
161,8400 160,5200 |
-1,42 % -2,28 |
163,9500 157,1600 |
16,16 Mio. |