S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,38 16:43 |
35,96 36,01 |
-1,76 % -0,64 |
36,06 35,34 |
971,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,80 16:43 |
237,00 236,01 |
+1,61 % 3,79 |
240,90 236,21 |
453,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
426,79 16:42 |
429,77 431,81 |
-1,16 % -5,02 |
436,25 426,57 |
967,81 Tsd. | |
Best Buy Company US0865161014 |
82,54 16:42 |
84,00 85,67 |
-3,65 % -3,13 |
84,16 82,18 |
664,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
347,88 16:42 |
336,54 341,25 |
+1,94 % 6,63 |
353,09 331,02 |
104,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5700 16:42 |
81,3000 82,3500 |
-4,59 % -3,78 |
81,3000 77,9300 |
171,38 Tsd. | |
Biogen Inc US09062X1037 |
205,9200 16:43 |
212,4500 210,7000 |
-2,27 % -4,78 |
213,5000 205,4300 |
477,72 Tsd. | |
BlackRock Inc US09247X1019 |
846,44 16:42 |
855,00 865,35 |
-2,19 % -18,91 |
858,20 843,93 |
116,45 Tsd. | |
Blackstone Inc US09260D1072 |
132,68 16:43 |
134,32 137,03 |
-3,17 % -4,35 |
135,20 132,14 |
1,06 Mio. | |
Boeing Co US0970231058 |
168,76 16:42 |
175,22 178,31 |
-5,36 % -9,55 |
175,46 167,54 |
4,17 Mio. | |
Booking Holdings Inc US09857L1089 |
3.411,9400 16:43 |
3.311,5900 3.664,1800 |
-6,88 % -252,24 |
3.465,5600 3.291,0500 |
235,14 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 16:42 |
33,15 34,03 |
-4,32 % -1,47 |
33,19 32,52 |
490,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
73,70 16:43 |
75,12 75,16 |
-1,94 % -1,46 |
75,36 73,69 |
1,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,76 16:43 |
49,12 48,17 |
+1,21 % 0,59 |
49,54 48,71 |
4,57 Mio. | |
Broadcom Inc US11135F1012 |
141,0400 16:43 |
141,9250 147,0200 |
-4,07 % -5,98 |
144,1200 139,6000 |
10,46 Mio. |