S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,21 20:01 |
37,40 37,42 |
-0,57 % -0,22 |
37,69 37,11 |
2,07 Mio. | |
Becton Dickinson and Company US0758871091 |
235,10 20:01 |
234,51 234,39 |
+0,30 % 0,71 |
236,15 233,04 |
308,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,89 20:00 |
431,92 431,54 |
+0,31 % 1,35 |
434,75 430,21 |
1,12 Mio. | |
Best Buy Company US0865161014 |
83,24 20:01 |
82,48 82,56 |
+0,82 % 0,68 |
83,58 81,93 |
630,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,77 19:55 |
327,68 328,36 |
-0,79 % -2,59 |
328,44 322,25 |
61,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5100 20:01 |
72,9800 73,3700 |
-1,17 % -0,86 |
73,4200 72,2700 |
360,60 Tsd. | |
Biogen Inc US09062X1037 |
202,4650 20:00 |
203,1200 204,0700 |
-0,79 % -1,61 |
204,3600 199,8600 |
252,03 Tsd. | |
BlackRock Inc US09247X1019 |
857,06 20:00 |
853,42 854,83 |
+0,26 % 2,23 |
862,21 849,80 |
141,52 Tsd. | |
Blackstone Inc US09260D1072 |
130,84 20:01 |
130,56 130,65 |
+0,15 % 0,19 |
131,87 129,10 |
596,33 Tsd. | |
Boeing Co US0970231058 |
167,41 20:01 |
168,39 168,87 |
-0,86 % -1,46 |
169,85 166,90 |
1,97 Mio. | |
Booking Holdings Inc US09857L1089 |
3.452,3300 20:01 |
3.394,8500 3.394,8500 |
+1,69 % 57,48 |
3.456,0000 3.394,8500 |
116,81 Tsd. | |
BorgWarner Inc US0997241064 |
31,83 20:01 |
32,17 32,13 |
-0,93 % -0,30 |
32,17 31,72 |
1,02 Mio. | |
Boston Scientific Corporation US1011371077 |
75,98 20:01 |
75,53 75,55 |
+0,57 % 0,43 |
76,28 75,00 |
1,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,77 20:01 |
46,84 46,85 |
-0,18 % -0,09 |
47,68 46,50 |
8,91 Mio. | |
Broadcom Inc US11135F1012 |
149,2600 20:01 |
144,2000 145,7400 |
+2,42 % 3,52 |
149,5500 144,1100 |
9,76 Mio. |