S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,44 20:03 |
33,28 33,16 |
+3,87 % 1,28 |
35,20 32,80 |
3,14 Mio. | |
Becton Dickinson and Company US0758871091 |
227,98 20:03 |
228,68 228,84 |
-0,38 % -0,86 |
228,68 225,97 |
289,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
409,79 20:02 |
406,24 405,77 |
+0,99 % 4,02 |
410,06 405,03 |
1,67 Mio. | |
Best Buy Company US0865161014 |
81,89 20:03 |
82,30 82,33 |
-0,54 % -0,45 |
82,50 81,63 |
1,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
275,62 19:58 |
271,38 270,07 |
+2,05 % 5,55 |
275,76 270,59 |
93,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4200 20:03 |
71,4800 71,4500 |
-0,04 % -0,03 |
72,6300 70,6200 |
208,94 Tsd. | |
Biogen Inc US09062X1037 |
226,1000 19:59 |
225,0300 224,6100 |
+0,66 % 1,49 |
226,4200 223,0500 |
191,96 Tsd. | |
BlackRock Inc US09247X1019 |
789,11 20:01 |
791,14 789,12 |
-+0,00 % -0,01 |
791,14 782,90 |
155,98 Tsd. | |
Blackstone Inc US09260D1072 |
122,77 20:04 |
123,48 123,40 |
-0,51 % -0,63 |
123,48 121,75 |
788,17 Tsd. | |
Boeing Co US0970231058 |
185,06 20:03 |
184,00 184,31 |
+0,41 % 0,75 |
185,30 182,23 |
2,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.923,3200 20:01 |
3.936,9800 3.916,8900 |
+0,16 % 6,43 |
3.939,7599 3.905,0000 |
73,33 Tsd. | |
BorgWarner Inc US0997241064 |
31,36 20:02 |
31,66 31,89 |
-1,66 % -0,53 |
31,82 31,29 |
904,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,40 20:03 |
76,56 76,11 |
+0,37 % 0,29 |
76,68 75,77 |
1,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,45 20:03 |
39,74 40,06 |
-1,54 % -0,62 |
39,75 39,35 |
5,78 Mio. | |
Broadcom Inc US11135F1012 |
1.707,9500 20:02 |
1.755,5600 1.729,2200 |
-1,23 % -21,27 |
1.765,4700 1.703,3201 |
2,90 Mio. |