S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,12 15:56 |
37,40 37,42 |
-0,80 % -0,30 |
37,40 37,11 |
150,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,49 15:56 |
234,51 234,39 |
+0,04 % 0,10 |
234,81 233,04 |
77,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,55 15:56 |
431,92 431,54 |
+0,00 % 0,01 |
432,50 430,21 |
195,81 Tsd. | |
Best Buy Company US0865161014 |
82,41 15:56 |
82,48 82,56 |
-0,18 % -0,15 |
82,53 81,93 |
70,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,04 15:47 |
327,68 328,36 |
-1,32 % -4,32 |
328,44 322,25 |
2,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6600 15:56 |
72,9800 73,3700 |
-0,97 % -0,71 |
73,4200 72,2700 |
65,85 Tsd. | |
Biogen Inc US09062X1037 |
201,4950 15:56 |
203,1200 204,0700 |
-1,26 % -2,58 |
204,3600 199,8600 |
50,70 Tsd. | |
BlackRock Inc US09247X1019 |
849,80 15:53 |
853,42 854,83 |
-0,59 % -5,03 |
856,63 849,80 |
25,66 Tsd. | |
Blackstone Inc US09260D1072 |
129,69 15:55 |
130,56 130,65 |
-0,74 % -0,97 |
131,13 129,10 |
97,72 Tsd. | |
Boeing Co US0970231058 |
167,90 15:56 |
168,39 168,87 |
-0,58 % -0,98 |
169,85 167,75 |
402,32 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.401,4100 15:56 |
3.394,8500 3.394,8500 |
+0,19 % 6,56 |
3.420,3900 3.394,8500 |
16,85 Tsd. | |
BorgWarner Inc US0997241064 |
31,97 15:55 |
32,17 32,13 |
-0,50 % -0,16 |
32,17 31,90 |
105,09 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,21 15:56 |
75,53 75,55 |
-0,45 % -0,34 |
75,68 75,00 |
345,63 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,39 15:55 |
46,84 46,85 |
+1,15 % 0,54 |
47,43 46,50 |
3,15 Mio. | |
Broadcom Inc US11135F1012 |
146,4100 15:56 |
144,2000 145,7400 |
+0,46 % 0,67 |
147,0999 144,1100 |
2,28 Mio. |