S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,39 17:59 |
35,26 35,22 |
+0,47 % 0,17 |
35,54 35,02 |
948,02 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,35 17:59 |
225,50 224,94 |
+1,96 % 4,41 |
230,08 224,63 |
679,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
423,24 18:00 |
420,23 418,78 |
+1,06 % 4,46 |
424,86 419,70 |
1,57 Mio. | |
Best Buy Company US0865161014 |
86,07 17:59 |
86,42 86,01 |
+0,07 % 0,06 |
87,31 85,94 |
637,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
302,14 17:59 |
297,57 295,52 |
+2,24 % 6,62 |
304,28 297,54 |
53,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,9500 17:59 |
76,7300 76,3700 |
+2,07 % 1,58 |
78,4700 76,1500 |
531,79 Tsd. | |
Biogen Inc US09062X1037 |
230,8500 18:00 |
237,9800 236,8000 |
-2,51 % -5,95 |
238,0000 229,1400 |
504,92 Tsd. | |
BlackRock Inc US09247X1019 |
833,35 17:59 |
829,39 824,87 |
+1,03 % 8,48 |
834,00 825,40 |
188,96 Tsd. | |
Blackstone Inc US09260D1072 |
128,85 18:00 |
127,04 126,61 |
+1,77 % 2,24 |
129,14 126,88 |
783,30 Tsd. | |
Boeing Co US0970231058 |
181,05 17:59 |
183,73 183,91 |
-1,55 % -2,86 |
184,49 180,45 |
2,28 Mio. | |
Booking Holdings Inc US09857L1089 |
4.010,9800 17:59 |
3.950,0000 3.936,4100 |
+1,89 % 74,57 |
4.018,8300 3.950,0000 |
56,70 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 18:00 |
33,23 33,14 |
+0,05 % 0,02 |
33,32 32,76 |
603,79 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,32 17:59 |
76,88 76,89 |
+0,56 % 0,43 |
77,51 76,67 |
1,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,60 17:59 |
41,07 40,75 |
-0,37 % -0,15 |
41,14 40,36 |
5,61 Mio. | |
Broadcom Inc US11135F1012 |
1.719,2864 17:59 |
1.711,0300 1.705,9500 |
+0,78 % 13,34 |
1.724,7100 1.691,5500 |
1,11 Mio. |