S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,04 20:18 |
37,15 37,15 |
-0,31 % -0,12 |
37,50 36,96 |
1,13 Mio. | |
Becton Dickinson and Company US0758871091 |
234,33 20:17 |
235,08 235,90 |
-0,67 % -1,57 |
236,17 233,91 |
513,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
429,81 20:17 |
434,16 431,67 |
-0,43 % -1,86 |
434,16 429,01 |
1,14 Mio. | |
Best Buy Company US0865161014 |
81,72 20:17 |
82,80 83,73 |
-2,40 % -2,01 |
83,25 81,52 |
1,24 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,36 20:11 |
325,06 325,29 |
-2,75 % -8,93 |
325,06 313,16 |
133,58 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5500 20:17 |
71,7700 71,7700 |
-0,31 % -0,22 |
72,1400 70,4800 |
247,33 Tsd. | |
Biogen Inc US09062X1037 |
200,3850 20:17 |
202,0000 202,0000 |
-0,80 % -1,62 |
202,9800 200,0200 |
342,00 Tsd. | |
BlackRock Inc US09247X1019 |
842,27 20:16 |
854,14 856,21 |
-1,63 % -13,95 |
857,00 841,08 |
144,83 Tsd. | |
Blackstone Inc US09260D1072 |
128,42 20:17 |
131,03 130,93 |
-1,92 % -2,51 |
132,24 128,18 |
1,82 Mio. | |
Boeing Co US0970231058 |
164,12 20:17 |
167,73 167,91 |
-2,26 % -3,80 |
168,05 163,52 |
2,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.439,5500 20:11 |
3.442,4100 3.443,0500 |
-0,10 % -3,50 |
3.471,4700 3.399,2700 |
102,56 Tsd. | |
BorgWarner Inc US0997241064 |
31,32 20:17 |
31,86 31,79 |
-1,48 % -0,47 |
31,99 31,23 |
1,83 Mio. | |
Boston Scientific Corporation US1011371077 |
76,00 20:17 |
75,96 76,19 |
-0,26 % -0,20 |
76,25 75,44 |
2,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,68 20:17 |
46,77 46,72 |
-0,09 % -0,04 |
47,47 46,48 |
5,47 Mio. | |
Broadcom Inc US11135F1012 |
147,8700 20:18 |
148,0800 148,2600 |
-0,26 % -0,39 |
151,1300 146,3700 |
10,64 Mio. |