S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,33 17:04 |
35,26 35,22 |
+0,31 % 0,11 |
35,54 35,02 |
728,20 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
228,61 17:04 |
225,50 224,94 |
+1,63 % 3,67 |
228,65 224,63 |
461,67 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
423,94 17:05 |
420,23 418,78 |
+1,23 % 5,16 |
424,86 419,70 |
1,20 Mio. | |
|
Best Buy Company US0865161014 |
86,47 17:04 |
86,42 86,01 |
+0,53 % 0,46 |
87,31 86,02 |
432,47 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
301,90 17:05 |
297,57 295,52 |
+2,16 % 6,38 |
304,28 297,54 |
35,99 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,0250 17:04 |
76,7300 76,3700 |
+2,17 % 1,66 |
78,4700 76,1500 |
241,00 Tsd. | |
|
Biogen Inc US09062X1037 |
230,5150 17:04 |
237,9800 236,8000 |
-2,65 % -6,29 |
238,0000 229,1400 |
350,22 Tsd. | |
|
BlackRock Inc US09247X1019 |
833,07 17:04 |
829,39 824,87 |
+0,99 % 8,20 |
833,07 825,40 |
138,58 Tsd. | |
|
Blackstone Inc US09260D1072 |
128,73 17:05 |
127,04 126,61 |
+1,67 % 2,12 |
128,75 126,88 |
487,31 Tsd. | |
|
Boeing Co US0970231058 |
180,95 17:05 |
183,73 183,91 |
-1,61 % -2,96 |
184,49 180,45 |
1,62 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.003,7400 17:02 |
3.950,0000 3.936,4100 |
+1,71 % 67,33 |
4.006,1200 3.950,0000 |
36,02 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,24 17:05 |
33,23 33,14 |
+0,30 % 0,10 |
33,29 32,76 |
474,85 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,01 17:05 |
76,88 76,89 |
+0,16 % 0,12 |
77,31 76,67 |
802,00 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,78 17:04 |
41,07 40,75 |
+0,07 % 0,03 |
41,14 40,36 |
3,89 Mio. | |
|
Broadcom Inc US11135F1012 |
1.713,9200 17:05 |
1.711,0300 1.705,9500 |
+0,47 % 7,97 |
1.724,3699 1.691,5500 |
841,84 Tsd. |