S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,24 17:51 |
37,15 37,15 |
+0,24 % 0,09 |
37,50 36,96 |
653,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,86 17:50 |
235,08 235,90 |
-0,44 % -1,05 |
236,17 233,91 |
246,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,39 17:50 |
434,16 431,67 |
-0,30 % -1,28 |
434,16 429,01 |
749,72 Tsd. | |
Best Buy Company US0865161014 |
82,16 17:51 |
82,80 83,73 |
-1,88 % -1,57 |
83,25 81,80 |
825,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,32 17:51 |
325,06 325,29 |
-2,76 % -8,97 |
325,06 313,16 |
66,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4300 17:49 |
71,7700 71,7700 |
-0,47 % -0,34 |
72,1400 70,4800 |
141,94 Tsd. | |
Biogen Inc US09062X1037 |
200,9700 17:51 |
202,0000 202,0000 |
-0,51 % -1,03 |
202,9800 200,6000 |
145,44 Tsd. | |
BlackRock Inc US09247X1019 |
849,34 17:49 |
854,14 856,21 |
-0,80 % -6,87 |
857,00 845,99 |
77,93 Tsd. | |
Blackstone Inc US09260D1072 |
128,81 17:51 |
131,03 130,93 |
-1,62 % -2,12 |
131,40 128,37 |
1,30 Mio. | |
Boeing Co US0970231058 |
165,06 17:50 |
167,73 167,91 |
-1,70 % -2,85 |
168,05 164,58 |
1,79 Mio. | |
Booking Holdings Inc US09857L1089 |
3.426,7750 17:49 |
3.442,4100 3.443,0500 |
-0,47 % -16,28 |
3.471,4700 3.399,2700 |
72,47 Tsd. | |
BorgWarner Inc US0997241064 |
31,44 17:51 |
31,86 31,79 |
-1,10 % -0,35 |
31,99 31,37 |
824,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,98 17:51 |
75,96 76,19 |
-0,28 % -0,21 |
76,25 75,44 |
1,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,99 17:50 |
46,77 46,72 |
+0,58 % 0,27 |
47,47 46,48 |
3,54 Mio. | |
Broadcom Inc US11135F1012 |
149,1600 17:51 |
148,0800 148,2600 |
+0,61 % 0,90 |
151,1300 146,3700 |
7,83 Mio. |