S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,27 20:30 |
37,40 37,42 |
-0,40 % -0,15 |
37,69 37,11 |
2,40 Mio. | |
Becton Dickinson and Company US0758871091 |
234,95 20:30 |
234,51 234,39 |
+0,24 % 0,56 |
236,15 233,04 |
335,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,51 20:30 |
431,92 431,54 |
+0,22 % 0,97 |
434,75 430,21 |
1,22 Mio. | |
Best Buy Company US0865161014 |
83,11 20:30 |
82,48 82,56 |
+0,67 % 0,55 |
83,58 81,93 |
685,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,08 20:30 |
327,68 328,36 |
-1,00 % -3,29 |
328,44 322,25 |
72,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0700 20:31 |
72,9800 73,3700 |
-1,77 % -1,30 |
73,4200 72,0700 |
378,94 Tsd. | |
Biogen Inc US09062X1037 |
202,2900 20:30 |
203,1200 204,0700 |
-0,87 % -1,78 |
204,3600 199,8600 |
279,81 Tsd. | |
BlackRock Inc US09247X1019 |
856,44 20:24 |
853,42 854,83 |
+0,19 % 1,61 |
862,21 849,80 |
147,80 Tsd. | |
Blackstone Inc US09260D1072 |
130,67 20:31 |
130,56 130,65 |
+0,02 % 0,02 |
131,87 129,10 |
636,72 Tsd. | |
Boeing Co US0970231058 |
167,37 20:31 |
168,39 168,87 |
-0,89 % -1,50 |
169,85 166,90 |
2,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.446,7950 20:27 |
3.394,8500 3.394,8500 |
+1,53 % 51,95 |
3.456,0000 3.394,8500 |
126,69 Tsd. | |
BorgWarner Inc US0997241064 |
31,78 20:31 |
32,17 32,13 |
-1,10 % -0,36 |
32,17 31,71 |
1,42 Mio. | |
Boston Scientific Corporation US1011371077 |
75,97 20:30 |
75,53 75,55 |
+0,55 % 0,42 |
76,28 75,00 |
1,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,80 20:31 |
46,84 46,85 |
-0,12 % -0,06 |
47,68 46,50 |
9,31 Mio. | |
Broadcom Inc US11135F1012 |
148,9333 20:30 |
144,2000 145,7400 |
+2,19 % 3,19 |
149,5500 144,1100 |
10,56 Mio. |