S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,20 16:24 |
35,41 35,36 |
-0,47 % -0,17 |
35,41 35,13 |
412,78 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,96 16:24 |
232,00 231,09 |
+0,38 % 0,87 |
232,51 230,37 |
156,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,21 16:25 |
437,34 435,98 |
-0,18 % -0,77 |
437,92 434,69 |
314,48 Tsd. | |
Best Buy Company US0865161014 |
88,59 16:24 |
88,46 88,96 |
-0,42 % -0,37 |
89,05 88,04 |
301,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,80 16:24 |
307,25 301,92 |
+1,62 % 4,88 |
308,03 305,83 |
17,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6000 16:24 |
77,8900 77,7700 |
-0,22 % -0,17 |
78,1700 77,1800 |
96,34 Tsd. | |
Biogen Inc US09062X1037 |
226,0950 16:25 |
226,2900 226,6300 |
-0,24 % -0,54 |
226,7992 225,0900 |
33,51 Tsd. | |
BlackRock Inc US09247X1019 |
840,94 16:22 |
841,81 843,24 |
-0,27 % -2,31 |
843,56 839,04 |
91,94 Tsd. | |
Blackstone Inc US09260D1072 |
144,10 16:25 |
142,05 141,18 |
+2,06 % 2,92 |
145,16 142,04 |
1,13 Mio. | |
Boeing Co US0970231058 |
181,02 16:24 |
179,10 178,90 |
+1,19 % 2,12 |
181,19 179,00 |
798,72 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.909,5600 16:25 |
3.907,0000 3.909,4000 |
+0,00 % 0,16 |
3.939,6700 3.904,8400 |
22,05 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 16:24 |
32,31 32,65 |
-0,28 % -0,09 |
32,66 32,19 |
196,29 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,85 16:24 |
78,56 78,27 |
+0,74 % 0,58 |
79,08 78,19 |
652,76 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,10 16:25 |
42,44 42,67 |
-1,34 % -0,57 |
42,54 41,96 |
1,78 Mio. | |
Broadcom Inc US11135F1012 |
164,1500 16:25 |
160,3950 161,0600 |
+1,92 % 3,09 |
164,3500 159,9000 |
3,45 Mio. |