S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,34 19:10 |
33,50 33,45 |
-0,33 % -0,11 |
34,18 33,26 |
1,90 Mio. | |
Becton Dickinson and Company US0758871091 |
230,68 19:09 |
233,76 233,71 |
-1,30 % -3,03 |
237,71 230,36 |
327,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
405,63 19:11 |
408,09 406,80 |
-0,29 % -1,18 |
409,67 403,82 |
1,57 Mio. | |
Best Buy Company US0865161014 |
82,42 19:10 |
84,32 84,29 |
-2,22 % -1,87 |
84,65 82,17 |
1,27 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
266,39 19:09 |
273,68 273,11 |
-2,46 % -6,72 |
276,23 265,97 |
161,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3700 19:09 |
71,7800 71,6500 |
-0,39 % -0,28 |
73,3737 71,0100 |
449,68 Tsd. | |
Biogen Inc US09062X1037 |
231,3850 19:09 |
231,4100 231,8200 |
-0,19 % -0,44 |
236,8100 230,8000 |
494,92 Tsd. | |
BlackRock Inc US09247X1019 |
785,83 19:09 |
790,83 787,32 |
-0,19 % -1,49 |
794,10 778,37 |
213,47 Tsd. | |
Blackstone Inc US09260D1072 |
121,74 19:10 |
124,39 123,80 |
-1,66 % -2,06 |
125,58 121,41 |
1,78 Mio. | |
Boeing Co US0970231058 |
186,74 19:09 |
182,20 182,01 |
+2,60 % 4,73 |
189,47 182,20 |
6,26 Mio. | |
Booking Holdings Inc US09857L1089 |
3.889,7800 19:07 |
3.977,3500 3.961,5000 |
-1,81 % -71,72 |
3.977,3500 3.885,9500 |
78,01 Tsd. | |
BorgWarner Inc US0997241064 |
31,54 19:10 |
32,49 32,24 |
-2,17 % -0,70 |
32,67 31,47 |
731,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,37 19:10 |
77,30 77,01 |
-0,83 % -0,64 |
77,95 76,30 |
1,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,34 19:09 |
41,65 41,53 |
-0,47 % -0,20 |
42,27 41,24 |
8,42 Mio. | |
Broadcom Inc US11135F1012 |
1.640,0000 19:10 |
1.608,2000 1.605,5300 |
+2,15 % 34,47 |
1.648,7500 1.593,5000 |
3,12 Mio. |