S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,24 21:43 |
35,41 35,36 |
-0,35 % -0,13 |
35,43 35,12 |
2,58 Mio. | |
Becton Dickinson and Company US0758871091 |
233,72 21:43 |
232,00 231,09 |
+1,14 % 2,63 |
234,29 230,37 |
885,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,49 21:43 |
437,34 435,98 |
-0,34 % -1,50 |
437,92 434,17 |
1,26 Mio. | |
Best Buy Company US0865161014 |
88,91 21:42 |
88,46 88,96 |
-0,06 % -0,05 |
89,48 88,04 |
1,70 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
306,70 21:43 |
307,25 301,92 |
+1,58 % 4,78 |
311,72 305,83 |
147,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,8800 21:42 |
77,8900 77,7700 |
-1,14 % -0,89 |
78,1700 76,7700 |
456,81 Tsd. | |
Biogen Inc US09062X1037 |
223,7100 21:42 |
226,2900 226,6300 |
-1,29 % -2,92 |
228,0500 223,5300 |
490,24 Tsd. | |
BlackRock Inc US09247X1019 |
848,16 21:44 |
841,81 843,24 |
+0,58 % 4,92 |
850,99 839,02 |
405,44 Tsd. | |
Blackstone Inc US09260D1072 |
143,53 21:43 |
142,05 141,18 |
+1,66 % 2,35 |
145,16 142,04 |
3,46 Mio. | |
Boeing Co US0970231058 |
186,71 21:43 |
179,10 178,90 |
+4,37 % 7,81 |
187,04 179,00 |
6,41 Mio. | |
Booking Holdings Inc US09857L1089 |
3.916,2500 21:43 |
3.907,0000 3.909,4000 |
+0,18 % 6,85 |
3.945,3900 3.904,0800 |
142,91 Tsd. | |
BorgWarner Inc US0997241064 |
32,57 21:43 |
32,31 32,65 |
-0,26 % -0,09 |
32,70 32,19 |
1,18 Mio. | |
Boston Scientific Corporation US1011371077 |
78,51 21:43 |
78,56 78,27 |
+0,31 % 0,24 |
79,43 78,19 |
4,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,79 21:43 |
42,44 42,67 |
+0,27 % 0,12 |
42,81 41,90 |
9,28 Mio. | |
Broadcom Inc US11135F1012 |
164,4000 21:43 |
160,3950 161,0600 |
+2,07 % 3,34 |
165,3300 159,9000 |
14,82 Mio. |