S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
33,81 16:20 |
33,90 34,01 |
-0,59 % -0,20 |
34,07 33,67 |
234,17 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
221,67 16:21 |
221,41 221,47 |
+0,09 % 0,20 |
222,51 220,80 |
170,24 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,64 16:22 |
410,81 410,52 |
+0,27 % 1,12 |
412,06 409,40 |
491,10 Tsd. | |
|
Best Buy Company US0865161014 |
86,31 16:21 |
87,50 86,42 |
-0,13 % -0,11 |
87,88 86,22 |
502,08 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
275,31 16:18 |
274,68 274,88 |
+0,16 % 0,43 |
276,45 272,58 |
17,06 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,5950 16:20 |
71,8100 71,2900 |
+0,43 % 0,31 |
71,8100 71,1650 |
91,53 Tsd. | |
|
Biogen Inc US09062X1037 |
228,9300 16:22 |
229,8500 229,0600 |
-0,06 % -0,13 |
231,2690 227,9200 |
48,88 Tsd. | |
|
BlackRock Inc US09247X1019 |
806,00 16:20 |
801,76 802,28 |
+0,46 % 3,72 |
806,92 801,76 |
57,51 Tsd. | |
|
Blackstone Inc US09260D1072 |
122,23 16:22 |
121,79 121,28 |
+0,78 % 0,95 |
122,51 121,31 |
158,54 Tsd. | |
|
Boeing Co US0970231058 |
183,23 16:22 |
183,60 183,24 |
-0,01 % -0,01 |
184,90 183,15 |
745,44 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.962,5000 16:19 |
3.980,1200 3.977,4800 |
-0,38 % -14,98 |
3.984,5500 3.950,0000 |
21,84 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,76 16:21 |
31,85 31,66 |
+0,30 % 0,10 |
31,88 31,60 |
118,29 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,38 16:21 |
76,55 76,51 |
-0,17 % -0,13 |
76,61 76,03 |
592,12 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,92 16:22 |
40,87 40,86 |
+0,13 % 0,06 |
40,94 40,44 |
1,51 Mio. | |
|
Broadcom Inc US11135F1012 |
1.729,7200 16:21 |
1.746,0000 1.733,3100 |
-0,21 % -3,59 |
1.751,3800 1.729,2400 |
744,69 Tsd. |