S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,71 16:10 |
33,90 34,01 |
-0,88 % -0,30 |
34,07 33,67 |
164,25 Tsd. | |
Becton Dickinson and Company US0758871091 |
221,36 16:10 |
221,41 221,47 |
-0,05 % -0,11 |
222,51 220,80 |
145,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
411,31 16:10 |
410,81 410,52 |
+0,19 % 0,79 |
412,06 409,40 |
421,73 Tsd. | |
Best Buy Company US0865161014 |
86,60 16:10 |
87,50 86,42 |
+0,21 % 0,18 |
87,88 86,22 |
436,87 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
275,24 16:08 |
274,68 274,88 |
+0,13 % 0,36 |
276,45 272,58 |
11,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4800 16:10 |
71,8100 71,2900 |
+0,27 % 0,19 |
71,8100 71,1650 |
80,47 Tsd. | |
Biogen Inc US09062X1037 |
228,8750 16:10 |
229,8500 229,0600 |
-0,08 % -0,19 |
231,2690 227,9200 |
41,91 Tsd. | |
BlackRock Inc US09247X1019 |
806,00 16:09 |
801,76 802,28 |
+0,46 % 3,72 |
806,92 801,76 |
50,79 Tsd. | |
Blackstone Inc US09260D1072 |
122,32 16:10 |
121,79 121,28 |
+0,86 % 1,04 |
122,51 121,31 |
119,40 Tsd. | |
Boeing Co US0970231058 |
183,67 16:09 |
183,60 183,24 |
+0,23 % 0,43 |
184,90 183,27 |
650,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.963,1600 16:07 |
3.980,1200 3.977,4800 |
-0,36 % -14,32 |
3.984,5500 3.950,0000 |
17,92 Tsd. | |
BorgWarner Inc US0997241064 |
31,81 16:10 |
31,85 31,66 |
+0,47 % 0,15 |
31,88 31,60 |
93,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,18 16:10 |
76,55 76,51 |
-0,43 % -0,33 |
76,61 76,03 |
506,95 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,78 16:10 |
40,87 40,86 |
-0,20 % -0,08 |
40,94 40,44 |
1,33 Mio. | |
Broadcom Inc US11135F1012 |
1.738,6150 16:10 |
1.746,0000 1.733,3100 |
+0,31 % 5,31 |
1.751,3800 1.729,2400 |
626,75 Tsd. |