S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,81 16:11 |
33,90 34,01 |
-0,59 % -0,20 |
34,07 33,67 |
185,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
221,51 16:11 |
221,41 221,47 |
+0,02 % 0,04 |
222,51 220,80 |
149,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
411,44 16:11 |
410,81 410,52 |
+0,22 % 0,92 |
412,06 409,40 |
437,73 Tsd. | |
Best Buy Company US0865161014 |
86,48 16:11 |
87,50 86,42 |
+0,06 % 0,06 |
87,88 86,22 |
444,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
275,24 16:08 |
274,68 274,88 |
+0,13 % 0,36 |
276,45 272,58 |
11,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5000 16:11 |
71,8100 71,2900 |
+0,29 % 0,21 |
71,8100 71,1650 |
81,34 Tsd. | |
Biogen Inc US09062X1037 |
228,8750 16:11 |
229,8500 229,0600 |
-0,08 % -0,19 |
231,2690 227,9200 |
42,82 Tsd. | |
BlackRock Inc US09247X1019 |
806,00 16:09 |
801,76 802,28 |
+0,46 % 3,72 |
806,92 801,76 |
50,96 Tsd. | |
Blackstone Inc US09260D1072 |
122,25 16:11 |
121,79 121,28 |
+0,80 % 0,97 |
122,51 121,31 |
123,55 Tsd. | |
Boeing Co US0970231058 |
183,50 16:11 |
183,60 183,24 |
+0,14 % 0,26 |
184,90 183,27 |
664,66 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.963,1600 16:07 |
3.980,1200 3.977,4800 |
-0,36 % -14,32 |
3.984,5500 3.950,0000 |
17,92 Tsd. | |
BorgWarner Inc US0997241064 |
31,81 16:11 |
31,85 31,66 |
+0,47 % 0,15 |
31,88 31,60 |
95,24 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,24 16:12 |
76,55 76,51 |
-0,36 % -0,28 |
76,61 76,03 |
523,14 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,82 16:11 |
40,87 40,86 |
-0,11 % -0,05 |
40,94 40,44 |
1,35 Mio. | |
Broadcom Inc US11135F1012 |
1.740,2450 16:12 |
1.746,0000 1.733,3100 |
+0,40 % 6,94 |
1.751,3800 1.729,2400 |
649,47 Tsd. |