S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,83 16:14 |
33,90 34,01 |
-0,54 % -0,19 |
34,07 33,67 |
204,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
221,49 16:14 |
221,41 221,47 |
+0,01 % 0,02 |
222,51 220,80 |
152,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
411,74 16:14 |
410,81 410,52 |
+0,30 % 1,22 |
412,06 409,40 |
450,42 Tsd. | |
Best Buy Company US0865161014 |
86,52 16:15 |
87,50 86,42 |
+0,12 % 0,10 |
87,88 86,22 |
467,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
275,16 16:14 |
274,68 274,88 |
+0,10 % 0,28 |
276,45 272,58 |
14,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4200 16:13 |
71,8100 71,2900 |
+0,18 % 0,13 |
71,8100 71,1650 |
84,16 Tsd. | |
Biogen Inc US09062X1037 |
228,8300 16:14 |
229,8500 229,0600 |
-0,10 % -0,23 |
231,2690 227,9200 |
43,99 Tsd. | |
BlackRock Inc US09247X1019 |
805,09 16:14 |
801,76 802,28 |
+0,35 % 2,81 |
806,92 801,76 |
51,73 Tsd. | |
Blackstone Inc US09260D1072 |
122,21 16:14 |
121,79 121,28 |
+0,77 % 0,93 |
122,51 121,31 |
131,19 Tsd. | |
Boeing Co US0970231058 |
183,62 16:14 |
183,60 183,24 |
+0,21 % 0,38 |
184,90 183,27 |
677,59 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.960,8050 16:13 |
3.980,1200 3.977,4800 |
-0,42 % -16,68 |
3.984,5500 3.950,0000 |
19,82 Tsd. | |
BorgWarner Inc US0997241064 |
31,82 16:14 |
31,85 31,66 |
+0,49 % 0,16 |
31,88 31,60 |
102,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,27 16:15 |
76,55 76,51 |
-0,31 % -0,24 |
76,61 76,03 |
550,57 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,82 16:14 |
40,87 40,86 |
-0,11 % -0,05 |
40,94 40,44 |
1,40 Mio. | |
Broadcom Inc US11135F1012 |
1.737,9800 16:15 |
1.746,0000 1.733,3100 |
+0,27 % 4,67 |
1.751,3800 1.729,2400 |
673,57 Tsd. |